flETH Historical Data

flETH Page 6
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 2,296.32
+0.00%
$ 1.32 million $ 132,970
10:33 PM $ 2,296.23
+0.00%
$ 1.32 million $ 132,995
10:19 PM $ 2,295.7
+0.00%
$ 1.32 million $ 135,626
10:14 PM $ 2,293.58
+0.00%
$ 1.32 million $ 135,206
10:06 PM $ 2,292.61
+0.00%
$ 1.32 million $ 135,281
10:01 PM $ 2,292.22
+0.00%
$ 1.32 million $ 135,186
10:00 PM $ 2,291.41
+0.00%
$ 1.32 million $ 135,153
9:58 PM $ 2,291.37
+0.00%
$ 1.32 million $ 134,869
9:56 PM $ 2,290.84
+0.00%
$ 1.32 million $ 135,666
9:54 PM $ 2,290.37
+0.00%
$ 1.32 million $ 135,622
9:52 PM $ 2,288.92
+0.00%
$ 1.32 million $ 135,412
9:47 PM $ 2,290.06
-0.03%
$ 1.32 million $ 135,244
9:43 PM $ 2,292.76
+0.00%
$ 1.32 million $ 135,279
9:42 PM $ 2,292.88
+0.01%
$ 1.32 million $ 135,238
9:39 PM $ 2,292.54
+0.02%
$ 1.32 million $ 135,180
9:32 PM $ 2,291.75
+0.00%
$ 1.32 million $ 135,128
9:31 PM $ 2,291.75
+0.04%
$ 1.32 million $ 135,034
9:28 PM $ 2,288.91
+0.00%
$ 1.32 million $ 134,876
9:18 PM $ 2,287.37
+0.00%
$ 1.32 million $ 136,932
9:07 PM $ 2,287.58
+0.00%
$ 1.32 million $ 137,923
9:04 PM $ 2,286.01
+0.00%
$ 1.32 million $ 137,487
8:59 PM $ 2,287.23
+0.00%
$ 1.32 million $ 137,308
8:53 PM $ 2,294.85
+0.00%
$ 1.32 million $ 136,828
8:48 PM $ 2,294.31
+0.00%
$ 1.32 million $ 137,272
8:42 PM $ 2,298.22
+0.00%
$ 1.32 million $ 137,445
8:38 PM $ 2,298.41
+0.00%
$ 1.32 million $ 137,837
8:37 PM $ 2,298.42
+0.00%
$ 1.32 million $ 137,651
8:35 PM $ 2,299.08
+0.00%
$ 1.32 million $ 137,531
8:31 PM $ 2,299.79
-0.01%
$ 1.32 million $ 137,631
8:23 PM $ 2,301.93
+0.00%
$ 1.32 million $ 137,613
8:19 PM $ 2,303.57
+0.00%
$ 1.33 million $ 137,572
8:16 PM $ 2,304.09
+0.00%
$ 1.33 million $ 137,660
8:08 PM $ 2,304.73
+0.00%
$ 1.33 million $ 137,847
8:03 PM $ 2,305.11
+0.00%
$ 1.33 million $ 137,256
7:54 PM $ 2,305.27
+0.00%
$ 1.33 million $ 137,854
7:53 PM $ 2,305.19
+0.00%
$ 1.33 million $ 137,833
7:49 PM $ 2,304.43
+0.00%
$ 1.33 million $ 137,821
7:47 PM $ 2,304.98
+0.00%
$ 1.33 million $ 137,772
7:42 PM $ 2,305.57
+0.00%
$ 1.33 million $ 137,422
7:33 PM $ 2,305.41
+0.01%
$ 1.33 million $ 137,888
7:32 PM $ 2,305.56
+0.00%
$ 1.33 million $ 137,856
7:31 PM $ 2,306.1
+0.00%
$ 1.33 million $ 137,865
7:30 PM $ 2,305.85
+0.00%
$ 1.33 million $ 133,672
7:29 PM $ 2,306.05
+0.00%
$ 1.33 million $ 133,672
7:28 PM $ 2,306.3
+0.00%
$ 1.33 million $ 133,587
7:26 PM $ 2,303.29
+0.00%
$ 1.33 million $ 134,616
7:22 PM $ 2,304.59
+0.00%
$ 1.33 million $ 134,096
7:18 PM $ 2,304.86
+0.00%
$ 1.33 million $ 135,455
7:17 PM $ 2,305.14
+0.00%
$ 1.33 million $ 135,492
7:16 PM $ 2,306.49
+0.00%
$ 1.33 million $ 135,492