flETH Historical Data

flETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 2,282.81
+0.67%
$ 1.31 million $ 126,359
Apr 20, 5 AM $ 2,267.33
-0.73%
$ 1.3 million $ 131,543
Apr 20, 4 AM $ 2,283.08
+0.07%
$ 1.31 million $ 137,866
Apr 20, 3 AM $ 2,281.3
+0.09%
$ 1.31 million $ 140,364
Apr 20, 2 AM $ 2,278.6
-0.53%
$ 1.31 million $ 138,783
Apr 20, 1 AM $ 2,290.68
+0.41%
$ 1.32 million $ 141,540
Apr 20, 12 AM $ 2,280.49
+0.67%
$ 1.31 million $ 144,813
Apr 19, 11 PM $ 2,265.24
-0.29%
$ 1.3 million $ 142,848
Apr 19, 10 PM $ 2,271.65
-0.43%
$ 1.31 million $ 133,268
Apr 19, 9 PM $ 2,282.54
-0.11%
$ 1.31 million $ 129,255
Apr 19, 8 PM $ 2,289.14
-0.47%
$ 1.32 million $ 129,816
Apr 19, 7 PM $ 2,299.99
+0.25%
$ 1.32 million $ 114,293
Apr 19, 6 PM $ 2,294.26
-0.25%
$ 1.32 million $ 109,355
Apr 19, 5 PM $ 2,300.08
-0.69%
$ 1.32 million $ 121,714
Apr 19, 4 PM $ 2,320.75
-0.39%
$ 1.34 million $ 122,840
Apr 19, 3 PM $ 2,328.92
-0.51%
$ 1.34 million $ 124,787
Apr 19, 2 PM $ 2,340.81
+0.03%
$ 1.35 million $ 127,915
Apr 19, 1 PM $ 2,340.01
+0.38%
$ 1.35 million $ 129,248
Apr 19, 12 PM $ 2,329.72
+0.01%
$ 1.34 million $ 135,556
Apr 19, 11 AM $ 2,329.78
+0.54%
$ 1.34 million $ 136,202
Apr 19, 10 AM $ 2,314.21
+0.15%
$ 1.33 million $ 143,436
Apr 19, 9 AM $ 2,310.61
-0.41%
$ 1.33 million $ 144,290
Apr 19, 8 AM $ 2,319.76
+0.20%
$ 1.33 million $ 143,577
Apr 19, 7 AM $ 2,314.41
-0.70%
$ 1.33 million $ 138,054
Apr 19, 6 AM $ 2,330.61
-0.17%
$ 1.34 million $ 143,070
Apr 19, 5 AM $ 2,335.11
+0.19%
$ 1.34 million $ 137,574
Apr 19, 4 AM $ 2,330.83
-0.46%
$ 1.34 million $ 136,309
Apr 19, 3 AM $ 2,342.77
-0.05%
$ 1.35 million $ 138,367
Apr 19, 2 AM $ 2,343.45
-0.17%
$ 1.35 million $ 138,451
Apr 19, 1 AM $ 2,346.16
-0.12%
$ 1.35 million $ 145,191
Apr 19, 12 AM $ 2,348.91
-0.13%
$ 1.35 million $ 145,744
Apr 18, 11 PM $ 2,352.15
-0.21%
$ 1.35 million $ 157,456
Apr 18, 10 PM $ 2,356.66
+0.11%
$ 1.36 million $ 182,753
Apr 18, 9 PM $ 2,353.61
-0.01%
$ 1.35 million $ 200,378
Apr 18, 8 PM $ 2,353.95
+0.20%
$ 1.35 million $ 218,981
Apr 18, 7 PM $ 2,349.57
+0.09%
$ 1.35 million $ 224,511
Apr 18, 6 PM $ 2,348.26
-0.64%
$ 1.35 million $ 235,151
Apr 18, 5 PM $ 2,363.7
+0.12%
$ 1.36 million $ 260,285
Apr 18, 4 PM $ 2,360.45
-0.11%
$ 1.36 million $ 281,944
Apr 18, 3 PM $ 2,363.06
-0.05%
$ 1.36 million $ 297,229
Apr 18, 2 PM $ 2,364.32
+0.33%
$ 1.36 million $ 320,006
Apr 18, 1 PM $ 2,356.79
-0.05%
$ 1.36 million $ 340,972
Apr 18, 12 PM $ 2,358.12
+0.23%
$ 1.36 million $ 345,963
Apr 18, 11 AM $ 2,352.33
-0.33%
$ 1.35 million $ 346,528
Apr 18, 10 AM $ 2,360.11
-0.66%
$ 1.36 million $ 347,238
Apr 18, 9 AM $ 2,375.87
-0.18%
$ 1.37 million $ 351,336
Apr 18, 8 AM $ 2,378.33
-1.11%
$ 1.37 million $ 376,829
Apr 18, 7 AM $ 2,404.91
-0.23%
$ 1.38 million $ 398,763
Apr 18, 6 AM $ 2,410.67
+0.08%
$ 1.39 million $ 407,675
Apr 18, 5 AM $ 2,407.68
-0.02%
$ 1.39 million $ 416,776