flETH Historical Data

flETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $1,901.17
+0.07%
$1.43 million $7,237
Aug 18, 1 PM $1,898.84
+0.00%
$1.43 million $6,520
Aug 18, 12 PM $1,900.05
-0.16%
$1.43 million $6,637
Aug 18, 11 AM $1,904.11
+0.31%
$1.43 million $3,674
Aug 18, 10 AM $1,897.51
+0.00%
$1.43 million $3,668
Aug 18, 9 AM $1,897.32
-0.02%
$1.43 million $3,616
Aug 18, 8 AM $1,897.71
+0.05%
$1.43 million $3,613
Aug 18, 6 AM $1,895.65
-0.01%
$1.43 million $6,626
Aug 18, 5 AM $1,896.28
+0.01%
$1.43 million $6,581
Aug 18, 4 AM $1,895.54
+0.12%
$1.43 million $5,584
Aug 18, 3 AM $1,893.58
+0.00%
$1.43 million $6,254
Aug 18, 2 AM $1,894.09
-0.32%
$1.43 million $6,252
Aug 18, 1 AM $1,908.49
-0.02%
$1.44 million $6,365
Aug 18, 12 AM $1,909.37
+0.02%
$1.44 million $5,938
Aug 17, 11 PM $1,904.39
+0.00%
$1.43 million $5,795
Aug 17, 10 PM $1,904.29
-0.11%
$1.43 million $5,789
Aug 17, 9 PM $1,906.61
+0.00%
$1.44 million $6,647
Aug 17, 8 PM $1,906.44
+0.03%
$1.44 million $6,353
Aug 17, 7 PM $1,907.49
+0.00%
$1.44 million $6,352
Aug 17, 6 PM $1,908.54
+0.00%
$1.44 million $6,316
Aug 17, 5 PM $1,908.8
+0.00%
$1.44 million $5,571
Aug 17, 4 PM $1,908.81
+0.02%
$1.44 million $5,004
Aug 17, 3 PM $1,907.86
+0.01%
$1.44 million $4,380
Aug 17, 2 PM $1,902.04
+0.00%
$1.43 million $4,185
Aug 17, 1 PM $1,904.69
+0.00%
$1.43 million $4,335
Aug 17, 12 PM $1,900.81
-0.16%
$1.43 million $3,906
Aug 17, 11 AM $1,902.19
+0.00%
$1.43 million $3,195
Aug 17, 10 AM $1,902.18
+0.00%
$1.43 million $3,193
Aug 17, 8 AM $1,899.98
-0.07%
$1.43 million $5,653
Aug 17, 7 AM $1,901.36
+0.01%
$1.43 million $4,608
Aug 17, 6 AM $1,900.6
+0.01%
$1.43 million $7,467
Aug 17, 5 AM $1,900.36
-0.12%
$1.43 million $7,528
Aug 17, 4 AM $1,902.65
+0.03%
$1.43 million $7,492
Aug 17, 3 AM $1,897.52
-0.22%
$1.43 million $26
Aug 17, 2 AM $1,891.44
+0.00%
$1.42 million $7,214
Aug 17, 1 AM $1,894.48
+0.26%
$1.43 million $7,205
Aug 17, 12 AM $1,875.06
+0.10%
$1.41 million $8,529
Aug 16, 11 PM $1,873.18
+0.00%
$1.41 million $8,546
Aug 16, 10 PM $1,873.18
+0.02%
$1.41 million $8,546
Aug 16, 9 PM $1,876.47
-0.27%
$1.41 million $7,529
Aug 16, 7 PM $1,886.33
+0.04%
$1.42 million $7,463
Aug 16, 6 PM $1,884.57
-0.03%
$1.42 million $7,437
Aug 16, 5 PM $1,885.13
+0.00%
$1.42 million $7,235
Aug 16, 4 PM $1,883.68
+0.00%
$1.42 million $6,892
Aug 16, 3 PM $1,883.62
+0.04%
$1.42 million $6,727
Aug 16, 2 PM $1,882.17
+0.07%
$1.42 million $6,312
Aug 16, 1 PM $1,880.19
+0.00%
$1.42 million $6,189
Aug 16, 12 PM $1,879.13
+0.00%
$1.42 million $6,587
Aug 16, 11 AM $1,880.03
+0.01%
$1.44 million $6,698
Aug 16, 10 AM $1,879.08
+0.00%
$1.44 million $5,918