flETH Historical Data

flETH Page 7
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 2,304.09
+0.00%
$ 1.33 million $ 137,660
8:08 PM $ 2,304.73
+0.00%
$ 1.33 million $ 137,847
8:03 PM $ 2,305.11
+0.00%
$ 1.33 million $ 137,256
7:54 PM $ 2,305.27
+0.00%
$ 1.33 million $ 137,854
7:53 PM $ 2,305.19
+0.00%
$ 1.33 million $ 137,833
7:49 PM $ 2,304.43
+0.00%
$ 1.33 million $ 137,821
7:47 PM $ 2,304.98
+0.00%
$ 1.33 million $ 137,772
7:42 PM $ 2,305.57
+0.00%
$ 1.33 million $ 137,422
7:33 PM $ 2,305.41
+0.01%
$ 1.33 million $ 137,888
7:32 PM $ 2,305.56
+0.00%
$ 1.33 million $ 137,856
7:31 PM $ 2,306.1
+0.00%
$ 1.33 million $ 137,865
7:30 PM $ 2,305.85
+0.00%
$ 1.33 million $ 133,672
7:29 PM $ 2,306.05
+0.00%
$ 1.33 million $ 133,672
7:28 PM $ 2,306.3
+0.00%
$ 1.33 million $ 133,587
7:26 PM $ 2,303.29
+0.00%
$ 1.33 million $ 134,616
7:22 PM $ 2,304.59
+0.00%
$ 1.33 million $ 134,096
7:18 PM $ 2,304.86
+0.00%
$ 1.33 million $ 135,455
7:17 PM $ 2,305.14
+0.00%
$ 1.33 million $ 135,492
7:16 PM $ 2,306.49
+0.00%
$ 1.33 million $ 135,492
7:11 PM $ 2,306.26
+0.00%
$ 1.33 million $ 137,204
7:08 PM $ 2,304.73
+0.00%
$ 1.33 million $ 137,309
7:03 PM $ 2,304.36
+0.00%
$ 1.33 million $ 137,348
7:01 PM $ 2,304.46
+0.00%
$ 1.33 million $ 137,332
6:59 PM $ 2,304.33
-0.03%
$ 1.33 million $ 136,311
6:56 PM $ 2,305
+0.00%
$ 1.33 million $ 135,634
6:55 PM $ 2,305.34
+0.00%
$ 1.33 million $ 135,634
6:53 PM $ 2,306.3
+0.00%
$ 1.33 million $ 135,157
6:51 PM $ 2,304.95
+0.00%
$ 1.33 million $ 135,213
6:48 PM $ 2,304.96
+0.00%
$ 1.33 million $ 134,914
6:46 PM $ 2,305.71
+0.00%
$ 1.33 million $ 134,895
6:43 PM $ 2,306.05
+0.00%
$ 1.33 million $ 134,834
6:41 PM $ 2,306.86
+0.00%
$ 1.33 million $ 134,784
6:40 PM $ 2,306.87
+0.00%
$ 1.33 million $ 134,784
6:38 PM $ 2,306.31
+0.00%
$ 1.33 million $ 134,772
6:36 PM $ 2,308.97
+0.00%
$ 1.33 million $ 134,823
6:26 PM $ 2,309.07
-0.02%
$ 1.33 million $ 135,684
6:21 PM $ 2,308.01
+0.00%
$ 1.33 million $ 135,969
6:17 PM $ 2,308.94
+0.00%
$ 1.33 million $ 137,003
6:12 PM $ 2,308.95
+0.00%
$ 1.33 million $ 136,620
6:11 PM $ 2,309.49
+0.00%
$ 1.33 million $ 136,620
6:09 PM $ 2,309.26
+0.00%
$ 1.33 million $ 137,135
6:08 PM $ 2,310.14
+0.00%
$ 1.33 million $ 137,434
6:04 PM $ 2,309.99
+0.00%
$ 1.33 million $ 137,263
6:03 PM $ 2,309.49
+0.00%
$ 1.33 million $ 136,003
6:02 PM $ 2,309.38
-0.03%
$ 1.33 million $ 136,003
6:01 PM $ 2,311.06
+0.00%
$ 1.33 million $ 135,995
6:00 PM $ 2,310.99
+0.00%
$ 1.33 million $ 135,956
5:59 PM $ 2,311
+0.06%
$ 1.33 million $ 135,740
5:54 PM $ 2,307.38
+0.00%
$ 1.33 million $ 137,403
5:47 PM $ 2,307.43
+0.00%
$ 1.33 million $ 140,646