flETH Historical Data

flETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 2,408.43
+0.08%
$ 1.39 million $ 415,517
Apr 18, 3 AM $ 2,408.67
-0.48%
$ 1.39 million $ 424,760
Apr 18, 2 AM $ 2,420.16
-0.01%
$ 1.39 million $ 445,650
Apr 18, 1 AM $ 2,420.5
-0.06%
$ 1.39 million $ 439,254
Apr 18, 12 AM $ 2,419.77
-0.06%
$ 1.39 million $ 438,600
Apr 17, 11 PM $ 2,421.02
-0.59%
$ 1.39 million $ 438,740
Apr 17, 10 PM $ 2,435.69
+0.23%
$ 1.4 million $ 422,733
Apr 17, 9 PM $ 2,429.76
+0.12%
$ 1.4 million $ 410,333
Apr 17, 8 PM $ 2,426.77
-0.14%
$ 1.4 million $ 427,878
Apr 17, 7 PM $ 2,430.35
+0.41%
$ 1.4 million $ 454,281
Apr 17, 6 PM $ 2,420.35
-0.81%
$ 1.39 million $ 479,505
Apr 17, 5 PM $ 2,440.36
-0.48%
$ 1.4 million $ 540,847
Apr 17, 4 PM $ 2,452.16
+0.34%
$ 1.41 million $ 562,880
Apr 17, 3 PM $ 2,444
-0.11%
$ 1.41 million $ 606,263
Apr 17, 2 PM $ 2,447.11
+0.47%
$ 1.41 million $ 599,223
Apr 17, 1 PM $ 2,435.21
+2.65%
$ 1.4 million $ 602,423
Apr 17, 12 PM $ 2,372.46
+0.79%
$ 1.36 million $ 614,999
Apr 17, 11 AM $ 2,354.27
+0.42%
$ 1.35 million $ 651,874
Apr 17, 10 AM $ 2,344.32
-0.60%
$ 1.35 million $ 659,036
Apr 17, 9 AM $ 2,358.62
+0.18%
$ 1.36 million $ 665,487
Apr 17, 8 AM $ 2,354.37
+0.90%
$ 1.35 million $ 649,483
Apr 17, 7 AM $ 2,333.4
+0.10%
$ 1.34 million $ 630,951
Apr 17, 6 AM $ 2,330.67
+0.47%
$ 1.34 million $ 627,656
Apr 17, 5 AM $ 2,319.82
-0.45%
$ 1.33 million $ 622,454
Apr 17, 4 AM $ 2,330.11
+0.13%
$ 1.34 million $ 625,608
Apr 17, 3 AM $ 2,327.08
-0.16%
$ 1.34 million $ 618,345
Apr 17, 2 AM $ 2,330.62
-0.06%
$ 1.34 million $ 610,412
Apr 17, 1 AM $ 2,331.59
-0.59%
$ 1.34 million $ 637,751
Apr 17, 12 AM $ 2,345.26
-0.12%
$ 1.35 million $ 634,303
Apr 16, 11 PM $ 2,347.95
+0.19%
$ 1.35 million $ 632,672
Apr 16, 10 PM $ 2,345.83
+0.20%
$ 1.35 million $ 627,918
Apr 16, 9 PM $ 2,341.14
-0.37%
$ 1.35 million $ 638,031
Apr 16, 8 PM $ 2,349.78
-0.40%
$ 1.35 million $ 611,517
Apr 16, 7 PM $ 2,358.84
+0.69%
$ 1.36 million $ 585,067
Apr 16, 6 PM $ 2,341.98
+0.76%
$ 1.35 million $ 573,431
Apr 16, 5 PM $ 2,323.83
+0.35%
$ 1.34 million $ 484,258
Apr 16, 4 PM $ 2,315.83
-0.99%
$ 1.33 million $ 463,666
Apr 16, 3 PM $ 2,339
+1.28%
$ 1.35 million $ 440,700
Apr 16, 2 PM $ 2,309.42
+0.00%
$ 1.33 million $ 474,687
Apr 16, 1 PM $ 2,309.43
-1.30%
$ 1.33 million $ 478,465
Apr 16, 12 PM $ 2,339.98
+0.19%
$ 1.35 million $ 483,132
Apr 16, 11 AM $ 2,335.73
+0.14%
$ 1.34 million $ 510,738
Apr 16, 10 AM $ 2,332.55
-0.29%
$ 1.34 million $ 511,691
Apr 16, 9 AM $ 2,339.49
-0.06%
$ 1.35 million $ 511,297
Apr 16, 8 AM $ 2,341.43
-0.13%
$ 1.35 million $ 501,147
Apr 16, 7 AM $ 2,344.28
-0.45%
$ 1.35 million $ 503,876
Apr 16, 6 AM $ 2,354.98
-0.07%
$ 1.35 million $ 500,729
Apr 16, 5 AM $ 2,356.53
+0.07%
$ 1.36 million $ 494,048
Apr 16, 4 AM $ 2,354.62
-0.17%
$ 1.35 million $ 491,757
Apr 16, 3 AM $ 2,359.02
+0.05%
$ 1.36 million $ 492,954