flETH Historical Data

flETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $1,880.59
+0.06%
$1.44 million $5,773
Aug 16, 6 AM $1,880.75
+0.05%
$1.44 million $4,688
Aug 16, 5 AM $1,883.28
+0.00%
$1.44 million $4,628
Aug 16, 4 AM $1,883.53
+0.02%
$1.44 million $3,905
Aug 16, 2 AM $1,883.03
+0.00%
$1.44 million $3,673
Aug 16, 1 AM $1,880.89
+0.00%
$1.44 million $4,940
Aug 16, 12 AM $1,882.24
-0.01%
$1.44 million $4,937
Aug 15, 11 PM $1,882.68
+0.00%
$1.44 million $3,178
Aug 15, 10 PM $1,884.11
+0.00%
$1.44 million $3,051
Aug 15, 8 PM $1,883.84
+0.00%
$1.44 million $3,032
Aug 15, 7 PM $1,882.69
+0.06%
$1.44 million $2,981
Aug 15, 5 PM $1,883.92
+0.00%
$1.44 million $2,981
Aug 15, 4 PM $1,884.59
-0.02%
$1.44 million $2,929
Aug 15, 3 PM $1,883.41
+0.07%
$1.44 million $3,083
Aug 15, 2 PM $1,882.11
+0.00%
$1.44 million $3,269
Aug 15, 1 PM $1,883.38
+0.16%
$1.44 million $3,358
Aug 15, 12 PM $1,878.98
-0.02%
$1.44 million $6,225
Aug 15, 11 AM $1,880.28
+0.00%
$1.44 million $6,070
Aug 15, 10 AM $1,879.33
-0.06%
$1.44 million $6,295
Aug 15, 9 AM $1,878.66
-0.03%
$1.44 million $6,023
Aug 15, 8 AM $1,879.24
-0.12%
$1.44 million $6,463
Aug 15, 7 AM $1,881.81
+0.02%
$1.44 million $6,446
Aug 15, 6 AM $1,882.06
+0.13%
$1.44 million $6,254
Aug 15, 5 AM $1,882.89
-0.09%
$1.44 million $6,378
Aug 15, 4 AM $1,882.61
+0.01%
$1.44 million $6,166
Aug 15, 3 AM $1,885.31
+0.03%
$1.44 million $6,165
Aug 14, 11 PM $1,880.1
-0.02%
$1.44 million $6,559
Aug 14, 10 PM $1,879.94
+0.00%
$1.44 million $3,799
Aug 14, 9 PM $1,879.08
-0.01%
$1.44 million $6,320
Aug 14, 8 PM $1,879.2
-0.09%
$1.44 million $6,220
Aug 14, 7 PM $1,873.87
+0.00%
$1.43 million $6,223
Aug 14, 6 PM $1,880.13
+0.00%
$1.44 million $6,734
Aug 14, 5 PM $1,883.19
+0.00%
$1.44 million $6,184
Aug 14, 4 PM $1,883.06
+0.12%
$1.44 million $6,002
Aug 14, 3 PM $1,877.15
+0.00%
$1.44 million $5,942
Aug 14, 2 PM $1,866.66
-0.05%
$1.43 million $5,933
Aug 14, 1 PM $1,867.94
-0.28%
$1.43 million $3,446
Aug 14, 12 PM $1,875.71
-0.03%
$1.44 million $2,356
Aug 14, 11 AM $1,876.36
+0.00%
$1.44 million $2,808
Aug 14, 10 AM $1,876.15
-0.04%
$1.44 million $2,538
Aug 14, 9 AM $1,875.14
+0.00%
$1.44 million $3,109
Aug 14, 8 AM $1,874.77
-0.07%
$1.44 million $3,109
Aug 14, 7 AM $1,876.74
+0.20%
$1.44 million $3,309
Aug 14, 5 AM $1,884.77
+0.00%
$1.44 million $2,876
Aug 14, 4 AM $1,884.83
-0.04%
$1.44 million $2,754
Aug 14, 3 AM $1,883.15
-0.21%
$1.44 million $3,434
Aug 14, 2 AM $1,888.38
+0.00%
$1.45 million $2,913
Aug 14, 1 AM $1,887.6
+0.00%
$1.44 million $3,048
Aug 14, 12 AM $1,888.98
+0.00%
$1.45 million $2,837
Aug 13, 10 PM $1,890.05
+0.00%
$1.45 million $2,887