flETH Historical Data

flETH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $1,890.05
+0.00%
$1.45 million $2,887
Aug 13, 8 PM $1,886.8
+0.01%
$1.44 million $2,907
Aug 13, 7 PM $1,886.67
+0.06%
$1.44 million $2,970
Aug 13, 6 PM $1,879.84
-0.01%
$1.44 million $3,908
Aug 13, 5 PM $1,876.78
-0.03%
$1.44 million $3,912
Aug 13, 4 PM $1,880.76
-0.40%
$1.44 million $3,900
Aug 13, 3 PM $1,888.26
-0.28%
$1.45 million $3,900
Aug 13, 2 PM $1,893.73
+0.12%
$1.45 million $3,858
Aug 13, 1 PM $1,891.29
+0.16%
$1.45 million $3,924
Aug 13, 12 PM $1,887.86
+0.46%
$1.45 million $3,469
Aug 13, 11 AM $1,879.28
+0.00%
$1.44 million $3,167
Aug 13, 9 AM $1,887.34
-0.01%
$1.44 million $2,681
Aug 13, 8 AM $1,892.35
-0.20%
$1.45 million $2,599
Aug 13, 7 AM $1,897.35
+0.05%
$1.45 million $2,211
Aug 13, 5 AM $1,896.09
-0.02%
$1.45 million $2,483
Aug 13, 4 AM $1,886.01
+0.03%
$1.44 million $2,239
Aug 13, 3 AM $1,882.59
+0.11%
$1.44 million $2,331
Aug 13, 2 AM $1,877.88
-0.01%
$1.44 million $2,360
Aug 13, 1 AM $1,881.63
+0.00%
$1.44 million $2,351
Aug 13, 12 AM $1,881.55
-0.02%
$1.44 million $2,350
Aug 12, 11 PM $1,876.83
-0.05%
$1.44 million $2,138
Aug 12, 10 PM $1,881.56
-0.01%
$1.44 million $2,071
Aug 12, 9 PM $1,882.31
-0.23%
$1.44 million $2,086
Aug 12, 8 PM $1,885.33
+0.12%
$1.44 million $2,083
Aug 12, 7 PM $1,883.02
-0.22%
$1.44 million $2,849
Aug 12, 6 PM $1,887.2
-0.05%
$1.44 million $2,791
Aug 12, 5 PM $1,888.26
-0.07%
$1.45 million $2,889
Aug 12, 3 PM $1,895
-0.01%
$1.45 million $3,332
Aug 12, 2 PM $1,895.16
+0.05%
$1.45 million $3,287
Aug 12, 1 PM $1,902.36
+0.00%
$1.46 million $16,760
Aug 12, 12 PM $1,912.82
-0.07%
$1.46 million $17,118
Aug 12, 10 AM $1,912.26
+0.80%
$1.46 million $16,928
Aug 12, 9 AM $1,895.75
+0.19%
$1.45 million $17,064
Aug 12, 8 AM $1,892.24
-0.06%
$1.45 million $2,632
Aug 12, 7 AM $1,890.38
+0.00%
$1.45 million $3,240
Aug 12, 6 AM $1,890.74
+0.00%
$1.45 million $23,426
Aug 12, 5 AM $1,889.58
+0.00%
$1.45 million $23,612
Aug 12, 4 AM $1,889.19
+0.06%
$1.45 million $23,608
Aug 12, 3 AM $1,883.75
+0.00%
$1.44 million $23,509
Aug 12, 2 AM $1,884.55
+0.01%
$1.44 million $23,426
Aug 12, 1 AM $1,884.42
+0.09%
$1.44 million $23,371
Aug 12, 12 AM $1,881.82
-0.03%
$1.44 million $23,378
Aug 11, 11 PM $1,883.21
+0.02%
$1.44 million $23,308
Aug 11, 10 PM $1,882.37
-0.03%
$1.44 million $24,491
Aug 11, 9 PM $1,882.96
+0.00%
$1.44 million $24,295
Aug 11, 8 PM $1,881.95
+0.24%
$1.44 million $25,299
Aug 11, 7 PM $1,875.25
+0.53%
$1.44 million $24,811
Aug 11, 6 PM $1,865.29
-0.02%
$1.43 million $24,322
Aug 11, 5 PM $1,865.61
+0.03%
$1.43 million $23,867
Aug 11, 4 PM $1,864.94
+0.20%
$1.43 million $23,330