flETH Historical Data

flETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 2,359.02
+0.05%
$ 1.36 million $ 492,954
Apr 16, 2 AM $ 2,358.06
+0.25%
$ 1.36 million $ 491,583
Apr 16, 1 AM $ 2,352.94
-0.33%
$ 1.35 million $ 464,634
Apr 16, 12 AM $ 2,360.52
+0.07%
$ 1.36 million $ 468,555
Apr 15, 11 PM $ 2,359
-0.40%
$ 1.36 million $ 477,002
Apr 15, 10 PM $ 2,369.12
+0.37%
$ 1.36 million $ 489,859
Apr 15, 9 PM $ 2,360.28
-0.06%
$ 1.36 million $ 494,601
Apr 15, 8 PM $ 2,361.51
-0.59%
$ 1.36 million $ 587,069
Apr 15, 7 PM $ 2,375.58
+0.77%
$ 1.37 million $ 649,291
Apr 15, 6 PM $ 2,357.12
+0.47%
$ 1.36 million $ 658,840
Apr 15, 5 PM $ 2,346.16
+0.26%
$ 1.35 million $ 697,499
Apr 15, 4 PM $ 2,339.62
+0.30%
$ 1.35 million $ 682,915
Apr 15, 3 PM $ 2,332.67
-0.19%
$ 1.34 million $ 660,615
Apr 15, 2 PM $ 2,337.01
+0.52%
$ 1.34 million $ 641,806
Apr 15, 1 PM $ 2,325
-0.43%
$ 1.34 million $ 627,393
Apr 15, 12 PM $ 2,335.23
-0.05%
$ 1.34 million $ 608,623
Apr 15, 11 AM $ 2,334.68
+0.61%
$ 1.34 million $ 562,602
Apr 15, 10 AM $ 2,320.62
+0.03%
$ 1.34 million $ 556,092
Apr 15, 9 AM $ 2,319.76
-0.34%
$ 1.33 million $ 578,651
Apr 15, 8 AM $ 2,327.78
+0.49%
$ 1.34 million $ 597,280
Apr 15, 7 AM $ 2,316.54
-0.04%
$ 1.33 million $ 592,778
Apr 15, 6 AM $ 2,317.32
-0.09%
$ 1.33 million $ 604,321
Apr 15, 5 AM $ 2,317.92
-0.64%
$ 1.33 million $ 612,613
Apr 15, 4 AM $ 2,332.8
+0.22%
$ 1.34 million $ 619,912
Apr 15, 3 AM $ 2,327.79
+0.19%
$ 1.34 million $ 618,894
Apr 15, 2 AM $ 2,322.33
-0.60%
$ 1.34 million $ 605,934
Apr 15, 1 AM $ 2,336.42
+0.15%
$ 1.34 million $ 617,098
Apr 15, 12 AM $ 2,332.89
+0.46%
$ 1.34 million $ 620,826
Apr 14, 11 PM $ 2,322.18
+0.28%
$ 1.34 million $ 620,758
Apr 14, 10 PM $ 2,315.72
-0.35%
$ 1.33 million $ 612,783
Apr 14, 9 PM $ 2,323.81
+0.45%
$ 1.34 million $ 670,216
Apr 14, 8 PM $ 2,313.4
+0.00%
$ 1.33 million $ 581,129
Apr 14, 7 PM $ 2,313.39
-0.10%
$ 1.33 million $ 567,316
Apr 14, 6 PM $ 2,317.03
-0.88%
$ 1.33 million $ 556,845
Apr 14, 5 PM $ 2,337.56
+0.06%
$ 1.34 million $ 723,389
Apr 14, 4 PM $ 2,336.94
-1.26%
$ 1.34 million $ 731,891
Apr 14, 3 PM $ 2,367.27
+0.32%
$ 1.36 million $ 784,521
Apr 14, 2 PM $ 2,360.04
-1.31%
$ 1.36 million $ 825,931
Apr 14, 1 PM $ 2,391.88
+0.75%
$ 1.38 million $ 916,210
Apr 14, 12 PM $ 2,374
-0.03%
$ 1.37 million $ 1.32 million
Apr 14, 11 AM $ 2,375.04
-0.05%
$ 1.37 million $ 1.43 million
Apr 14, 10 AM $ 2,376.09
-0.48%
$ 1.37 million $ 1.42 million
Apr 14, 9 AM $ 2,387.21
-0.02%
$ 1.37 million $ 1.41 million
Apr 14, 8 AM $ 2,387.72
+0.47%
$ 1.37 million $ 1.39 million
Apr 14, 7 AM $ 2,375.67
+0.06%
$ 1.37 million $ 1.38 million
Apr 14, 6 AM $ 2,374.25
+0.76%
$ 1.37 million $ 1.37 million
Apr 14, 5 AM $ 2,357.2
-0.28%
$ 1.36 million $ 1.35 million
Apr 14, 4 AM $ 2,363.87
-0.12%
$ 1.36 million $ 1.36 million
Apr 14, 3 AM $ 2,366.67
-0.07%
$ 1.36 million $ 1.36 million
Apr 14, 2 AM $ 2,369.05
-0.03%
$ 1.36 million $ 1.36 million