flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
Today $2,479.89
+0.00%
$1.78 million $3,385
Yesterday $2,454.8
+0.55%
$1.8 million $5,485
Aug 28, 2026 $2,437.88
-3.22%
$1.79 million $54,354
Aug 27, 2026 $2,511.52
+0.17%
$1.84 million $45,356
Aug 26, 2026 $2,495.79
+2.20%
$1.83 million $17,492
Aug 25, 2026 $2,440.92
-1.59%
$1.79 million $28,301
Aug 24, 2026 $2,480.31
+0.87%
$1.82 million $77,552
Aug 23, 2026 $2,458.4
+1.42%
$1.8 million $110,503
Aug 22, 2026 $2,423.92
-3.82%
$1.83 million $35,832
Aug 21, 2026 $2,527.19
+8.55%
$1.9 million $24,217
Aug 20, 2026 $2,319.74
+2.82%
$1.75 million $17,617
Aug 19, 2026 $2,255.48
+17.64%
$1.7 million $39,316
Aug 18, 2026 $1,919.09
+0.53%
$1.45 million $9,239
Aug 17, 2026 $1,904.39
+1.67%
$1.43 million $5,795
Aug 16, 2026 $1,873.18
-0.49%
$1.41 million $8,546
Aug 15, 2026 $1,882.68
-0.11%
$1.44 million $3,178
Aug 14, 2026 $1,880.1
-0.47%
$1.44 million $6,559
Aug 13, 2026 $1,890.05
+0.43%
$1.45 million $2,887
Aug 12, 2026 $1,876.83
-0.30%
$1.44 million $2,138
Aug 11, 2026 $1,883.21
+0.51%
$1.44 million $23,308
Aug 10, 2026 $1,874.55
-2.21%
$1.43 million $4,386
Aug 9, 2026 $1,911.59
-0.37%
$1.46 million $2,155
Aug 8, 2026 $1,917.18
+0.07%
$1.5 million $2,535
Aug 7, 2026 $1,916.08
+0.62%
$1.49 million $17,175
Aug 6, 2026 $1,904.87
-0.22%
$1.49 million $104,080
Aug 5, 2026 $1,909.14
+1.96%
$1.49 million $26,413
Aug 4, 2026 $1,876.6
+0.85%
$1.46 million $81,365
Aug 3, 2026 $1,858.57
-0.84%
$1.45 million $54,408
Aug 2, 2026 $1,884.18
+2.07%
$1.47 million $21,597
Aug 1, 2026 $1,844.12
-0.97%
$1.44 million $25,079
Jul 31, 2026 $1,862.79
-3.04%
$1.46 million $63,833
Jul 30, 2026 $1,922.97
+0.61%
$1.5 million $180,788
Jul 29, 2026 $1,905.48
-0.71%
$1.49 million $5,779
Jul 28, 2026 $1,914.29
+1.44%
$1.5 million $14,359
Jul 27, 2026 $1,890.5
-2.80%
$1.48 million $3,477
Jul 26, 2026 $1,953.28
+4.17%
$1.53 million $8,367
Jul 25, 2026 $1,874.31
+0.71%
$1.51 million $32,623
Jul 24, 2026 $1,861.12
-0.90%
$1.5 million $14,532
Jul 23, 2026 $1,881.64
-2.54%
$1.51 million $28,336
Jul 22, 2026 $1,931.1
+0.12%
$1.55 million $26,909
Jul 21, 2026 $1,925.02
+1.21%
$1.55 million $57,697
Jul 20, 2026 $1,901.02
+1.16%
$1.53 million $3,142
Jul 19, 2026 $1,870.75
+0.52%
$1.5 million $3,642
Jul 18, 2026 $1,862.68
+1.16%
$1.58 million $7,220
Jul 17, 2026 $1,842.31
-1.20%
$1.56 million $54,223
Jul 16, 2026 $1,859.69
-3.28%
$1.58 million $44,473
Jul 15, 2026 $1,916.03
+1.52%
$1.62 million $38,618
Jul 14, 2026 $1,884.61
+5.27%
$1.6 million $5,076
Jul 13, 2026 $1,769.8
-2.95%
$1.5 million $9,843
Jul 12, 2026 $1,805.12
+0.85%
$1.53 million $7,688
Download