flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
1:09 AM $2,428.05
+0.00%
$1.74 million $8,852
12:53 AM $2,427.7
+0.00%
$1.74 million $8,852
12:41 AM $2,419.67
+0.00%
$1.73 million $9,057
12:14 AM $2,418.03
+0.02%
$1.73 million $9,059
12:11 AM $2,422.25
+0.00%
$1.73 million $9,034
12:03 AM $2,421.6
+0.00%
$1.73 million $9,031
11:51 PM $2,410.13
+0.00%
$1.73 million $8,988
11:50 PM $2,428.74
+0.00%
$1.73 million $9,058
11:47 PM $2,430.13
+0.00%
$1.74 million $9,056
11:41 PM $2,430.89
+0.00%
$1.74 million $9,057
11:34 PM $2,433.41
-0.06%
$1.74 million $9,067
11:29 PM $2,456.5
+0.00%
$1.76 million $9,020
11:19 PM $2,462.3
+0.00%
$1.76 million $8,902
11:18 PM $2,461.54
-0.05%
$1.76 million $7,922
11:17 PM $2,462.77
-0.19%
$1.76 million $4,665
11:12 PM $2,468.13
+0.00%
$1.77 million $3,899
11:09 PM $2,469.79
+0.00%
$1.77 million $3,700
10:56 PM $2,470.26
+0.00%
$1.77 million $3,697
10:55 PM $2,470.27
+0.00%
$1.77 million $3,669
10:53 PM $2,471.39
+0.00%
$1.77 million $3,661
10:49 PM $2,471.85
+0.00%
$1.77 million $3,554
10:47 PM $2,472.04
+0.00%
$1.77 million $3,541
10:26 PM $2,475.28
+0.00%
$1.77 million $3,549
10:20 PM $2,476.91
+0.00%
$1.78 million $3,403
10:12 PM $2,479.71
+0.00%
$1.78 million $3,396
10:11 PM $2,479.64
+0.00%
$1.78 million $3,388
9:59 PM $2,479.89
+0.00%
$1.78 million $3,385
9:58 PM $2,479.9
+0.00%
$1.78 million $3,385
9:57 PM $2,479.86
+0.00%
$1.78 million $3,384
9:43 PM $2,478.94
+0.00%
$1.78 million $3,382
9:42 PM $2,479.06
+0.00%
$1.78 million $3,378
9:36 PM $2,477.34
+0.00%
$1.77 million $3,307
9:26 PM $2,475.2
+0.00%
$1.77 million $3,306
9:24 PM $2,475.15
+0.00%
$1.77 million $3,304
9:15 PM $2,474.9
+0.00%
$1.77 million $3,304
9:14 PM $2,474.76
+0.05%
$1.77 million $3,273
9:08 PM $2,472.63
+0.00%
$1.77 million $3,256
9:07 PM $2,472.48
+0.00%
$1.77 million $3,244
9:06 PM $2,472.87
+0.00%
$1.77 million $3,209
9:04 PM $2,473.51
-0.96%
$1.77 million $3,214
8:52 PM $2,501.48
+0.00%
$1.79 million $3,226
8:49 PM $2,501.19
+0.00%
$1.79 million $3,226
8:36 PM $2,502.37
+0.00%
$1.79 million $3,227
8:34 PM $2,502.24
-0.01%
$1.79 million $3,225
8:29 PM $2,503.11
+0.00%
$1.79 million $3,220
8:28 PM $2,503.11
+0.00%
$1.79 million $3,219
8:27 PM $2,503
+0.00%
$1.79 million $3,215
8:11 PM $2,502.69
+0.00%
$1.79 million $3,206
8:10 PM $2,500.43
+0.00%
$1.79 million $3,693
8:00 PM $2,500.26
+0.00%
$1.79 million $3,692
Download