flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 2,303.54
+0.00%
$ 1.33 million $ 111,750
12:55 PM $ 2,303.52
-0.03%
$ 1.33 million $ 111,468
12:54 PM $ 2,304.35
+0.00%
$ 1.33 million $ 111,468
12:52 PM $ 2,304.36
+0.00%
$ 1.33 million $ 111,474
12:41 PM $ 2,304.4
+0.00%
$ 1.33 million $ 111,371
12:40 PM $ 2,304.42
-0.01%
$ 1.33 million $ 111,125
12:39 PM $ 2,304.73
+0.00%
$ 1.33 million $ 111,125
12:38 PM $ 2,304.71
+0.00%
$ 1.33 million $ 110,659
12:37 PM $ 2,304.7
+0.00%
$ 1.33 million $ 110,659
12:34 PM $ 2,304.3
+0.02%
$ 1.33 million $ 110,579
12:32 PM $ 2,304.03
+0.00%
$ 1.33 million $ 110,799
12:27 PM $ 2,303.95
+0.08%
$ 1.33 million $ 110,815
12:20 PM $ 2,302.15
+0.00%
$ 1.32 million $ 110,697
12:19 PM $ 2,302.1
+0.00%
$ 1.32 million $ 111,065
12:14 PM $ 2,302.09
+0.00%
$ 1.32 million $ 110,959
12:13 PM $ 2,302.1
+0.00%
$ 1.32 million $ 110,959
12:05 PM $ 2,302.11
+0.00%
$ 1.32 million $ 107,389
12:02 PM $ 2,302.15
+0.00%
$ 1.32 million $ 105,911
12:01 PM $ 2,302.09
+0.01%
$ 1.32 million $ 105,911
12:00 PM $ 2,301.03
+0.00%
$ 1.32 million $ 105,340
11:54 AM $ 2,302.21
+0.00%
$ 1.32 million $ 105,243
11:45 AM $ 2,302.32
+0.00%
$ 1.32 million $ 107,291
11:41 AM $ 2,302.4
+0.00%
$ 1.32 million $ 106,808
11:39 AM $ 2,302.39
+0.00%
$ 1.32 million $ 106,811
11:38 AM $ 2,302.47
+0.00%
$ 1.32 million $ 106,811
11:37 AM $ 2,302.52
-0.02%
$ 1.32 million $ 105,996
11:36 AM $ 2,303.05
-0.07%
$ 1.32 million $ 104,060
11:33 AM $ 2,304.82
+0.00%
$ 1.33 million $ 103,578
11:27 AM $ 2,304.8
+0.01%
$ 1.33 million $ 104,043
11:26 AM $ 2,302.72
+0.00%
$ 1.33 million $ 104,043
11:19 AM $ 2,302.36
+0.00%
$ 1.32 million $ 103,888
11:17 AM $ 2,302.17
+0.00%
$ 1.32 million $ 104,036
11:16 AM $ 2,302.23
+0.00%
$ 1.32 million $ 104,527
11:09 AM $ 2,302.16
+0.00%
$ 1.32 million $ 104,529
11:06 AM $ 2,302.19
+0.00%
$ 1.32 million $ 104,525
11:05 AM $ 2,302.14
-0.03%
$ 1.32 million $ 104,310
11:02 AM $ 2,304.2
+0.00%
$ 1.33 million $ 104,448
10:57 AM $ 2,304.16
+0.00%
$ 1.33 million $ 104,501
10:56 AM $ 2,303.47
+0.00%
$ 1.33 million $ 104,501
10:50 AM $ 2,303.56
+0.00%
$ 1.33 million $ 104,016
10:44 AM $ 2,304.13
+0.00%
$ 1.33 million $ 103,998
10:36 AM $ 2,304.24
+0.00%
$ 1.33 million $ 104,011
10:35 AM $ 2,304.17
+0.00%
$ 1.33 million $ 104,079
10:33 AM $ 2,304.57
+0.00%
$ 1.33 million $ 104,076
10:29 AM $ 2,304.49
+0.00%
$ 1.33 million $ 104,094
10:28 AM $ 2,304.39
+0.00%
$ 1.33 million $ 104,090
10:25 AM $ 2,304.55
+0.00%
$ 1.33 million $ 104,034
10:24 AM $ 2,305.18
+0.00%
$ 1.33 million $ 104,183
10:23 AM $ 2,305.21
+0.00%
$ 1.33 million $ 104,183
10:18 AM $ 2,305.21
+0.03%
$ 1.33 million $ 104,170
Download