Website AI Historical Data

WEBAI
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.152
-82.57%
$ -- $ 224,662
Jun 2024 $ 0.906
-54.67%
$ -- $ 302,510
May 2024 $ 2
-19.74%
$ 1.94 million $ 1.11 million
Apr 2024 $ 2.49
-66.40%
$ 2.42 million $ 2.65 million
Mar 2024 $ 7.42
-39.07%
$ 7.19 million $ 9.91 million
Feb 2024 $ 12.2
+408.63%
$ 11.82 million $ 3.69 million
Jan 2024 $ 2.4
+43.04%
$ 2.33 million $ 3.2 million
Dec 2023 $ 1.68
-39.92%
$ 1.63 million $ 3.12 million
Nov 2023 $ 2.79
+337.24%
$ 2.71 million $ 3.32 million
Oct 2023 $ 0.639
+139.62%
$ 619,083 $ 1.26 million
Download