Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Website AI Historical Data

WEBAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.152
-4.91%
$-- $2,425
Jul 24, 2024 $0.16
-14.94%
$154,879 $5,377
Jul 23, 2024 $0.188
+105.82%
$182,101 $7,035
Jul 22, 2024 $0.0913
+7.35%
$88,505 $13,766
Jul 21, 2024 $0.085
-40.67%
$82,326 $4,420
Jul 20, 2024 $0.143
-18.09%
$138,816 $11,217
Jul 19, 2024 $0.175
-56.65%
$169,488 $20,938
Jul 18, 2024 $0.404
-24.10%
$391,201 $25,671
Jul 17, 2024 $0.532
-9.94%
$515,715 $10,790
Jul 16, 2024 $0.613
-1.74%
$-- $11,723
Jul 15, 2024 $0.624
+0.71%
$604,429 $11,696
Jul 14, 2024 $0.621
+2.01%
$601,314 $3,180
Jul 13, 2024 $0.601
+0.75%
$582,001 $2,209
Jul 12, 2024 $0.596
-5.30%
$577,283 $4,541
Jul 11, 2024 $0.629
-5.64%
$609,399 $6,275
Jul 10, 2024 $0.667
-3.49%
$645,976 $2,407
Jul 9, 2024 $0.691
+0.23%
$669,522 $2,047
Jul 8, 2024 $0.657
+2.43%
$636,572 $17,664
Jul 7, 2024 $0.641
-4.12%
$620,914 $31,067
Jul 6, 2024 $0.668
+1.22%
$647,061 $6,730
Jul 4, 2024 $0.735
-4.92%
$712,165 $3,454
Jul 3, 2024 $0.773
-0.11%
$749,157 $6,303
Jul 2, 2024 $0.774
-11.23%
$750,137 $13,726
Jun 28, 2024 $0.906
+0.35%
$-- $3,666
Jun 27, 2024 $0.902
+4.97%
$874,522 $3,655
Jun 26, 2024 $0.859
+20.92%
$832,801 $14,697
Jun 25, 2024 $0.711
-0.71%
$688,644 $8,028
Jun 24, 2024 $0.716
+2.94%
$693,867 $3,691
Jun 23, 2024 $0.696
+2.18%
$674,071 $2,805
Jun 22, 2024 $0.681
-11.69%
$659,676 $7,066
Jun 21, 2024 $0.771
-5.87%
$747,206 $10,156
Jun 20, 2024 $0.993
+1.56%
$-- $2,167
Jun 19, 2024 $0.976
+2.22%
$946,202 $4,161
Jun 18, 2024 $0.955
-8.30%
$924,940 $12,204
Jun 17, 2024 $1.04
-9.25%
$1.01 million $6,692
Jun 16, 2024 $1.15
-5.85%
$1.11 million $11,414
Jun 15, 2024 $1.22
-7.93%
$1.18 million $7,280
Jun 14, 2024 $1.32
-1.32%
$1.28 million $11,749
Jun 13, 2024 $1.37
-2.64%
$1.33 million $3,922
Jun 12, 2024 $1.41
+9.56%
$1.37 million $24,289
Jun 11, 2024 $1.29
+3.37%
$1.25 million $4,403
Jun 10, 2024 $1.25
-1.85%
$1.21 million $2,822
Jun 9, 2024 $1.27
-3.83%
$1.23 million $16,226
Jun 8, 2024 $1.32
-2.79%
$1.28 million $12,774
Jun 7, 2024 $1.36
-3.49%
$1.32 million $5,398
Jun 6, 2024 $1.41
-7.58%
$1.36 million $9,038
Jun 5, 2024 $1.52
+7.06%
$1.48 million $10,873
Jun 4, 2024 $1.42
+6.82%
$1.38 million $35,868
Jun 3, 2024 $1.33
-15.17%
$1.29 million $25,795
Jun 2, 2024 $1.57
-7.36%
$1.52 million $12,215
Download