Website AI Historical Data

WEBAI
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.152
+78.69%
$ -- $ 28,603
Jul 15 $ 0.143
-76.87%
$ 82,326 $ 92,035
Jul 8 $ 0.601
-6.35%
$ 601,314 $ 35,145
Jul 1 $ 0.668
-23.43%
$ 620,914 $ 30,213
Jun 24 $ 0.906
+30.22%
$ -- $ 33,736
Jun 17 $ 0.681
-40.60%
$ 674,071 $ 42,446
Jun 10 $ 1.22
-4.12%
$ 1.11 million $ 54,465
Jun 3 $ 1.32
-15.91%
$ 1.23 million $ 99,747
May 27 $ 1.57
-11.77%
$ 1.52 million $ 214,944
May 20 $ 1.89
+8.87%
$ 1.72 million $ 135,131
May 13 $ 1.92
-17.16%
$ 1.68 million $ 188,789
May 6 $ 2.53
+5.31%
$ 2.25 million $ 354,541
Apr 29 $ 2.86
+3.05%
$ 2.35 million $ 292,433
Apr 22 $ 2.72
-33.27%
$ 2.69 million $ 227,726
Apr 15 $ 3.69
-1.70%
$ 3.96 million $ 203,179
Apr 8 $ 3.72
-34.60%
$ 3.64 million $ 900,970
Apr 1 $ 6.33
-14.69%
$ 5.51 million $ 839,996
Mar 25 $ 6.41
-11.28%
$ 7.19 million $ 1.08 million
Mar 18 $ 6.08
-39.64%
$ 7 million $ 1.17 million
Mar 11 $ 8.23
-29.82%
$ 9.76 million $ 2.3 million
Mar 4 $ 13.7
-3.90%
$ 11.36 million $ 2.2 million
Feb 26 $ 14.24
+62.06%
$ 13.8 million $ 3.86 million
Feb 19 $ 8.81
+154.98%
$ 8.54 million $ 1.46 million
Feb 12 $ 3.45
+11,943.90%
$ 3.34 million $ 413,427
Feb 5 $ 0.0134
-13.19%
$ 27,743 $ 11,430
Jan 29 $ 0.0154
-99.38%
$ 14,911 $ 200,447
Jan 22 $ 2.26
-45.69%
$ 2.39 million $ 747,548
Jan 15 $ 4.06
+1.34%
$ 4.03 million $ 641,559
Jan 8 $ 3.92
+113.62%
$ 3.89 million $ 756,355
Jan 1 $ 1.98
+17.80%
$ 1.78 million $ 418,725
Dec 25 $ 1.72
-24.58%
$ 1.63 million $ 195,551
Dec 18 $ 1.93
-4.45%
$ 2.21 million $ 830,966
Dec 11 $ 2.23
-16.75%
$ 1.96 million $ 600,129
Dec 4 $ 2.95
-7.04%
$ 2.6 million $ 662,679
Nov 27 $ 3.17
+115.45%
$ 3.08 million $ 1.08 million
Nov 20 $ 1.35
+42.00%
$ 1.39 million $ 880,643
Nov 13 $ 0.912
-1.61%
$ 921,639 $ 390,193
Nov 6 $ 0.938
+40.61%
$ 897,808 $ 654,209
Oct 30 $ 0.856
+18.51%
$ 646,657 $ 784,626
Oct 23 $ 0.722
+142.24%
$ 700,186 $ 663,033
Oct 16 $ 0.298
+11.87%
$ 298,233 $ 436,881
Download