Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Website AI Historical Data

WEBAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $4.53
-7.24%
$4.39 million $162,415
Feb 21, 2024 $4.89
+21.57%
$4.74 million $237,463
Feb 20, 2024 $4.02
+3.98%
$3.89 million $98,053
Feb 19, 2024 $3.87
+11.85%
$3.75 million $150,304
Feb 18, 2024 $3.45
-10.50%
$3.34 million $39,020
Feb 17, 2024 $3.86
+10.25%
$3.74 million $103,429
Feb 16, 2024 $3.5
-14.35%
$3.39 million $104,107
Feb 15, 2024 $4.08
-4.82%
$3.96 million $56,149
Feb 14, 2024 $4.24
+10.33%
$4.11 million $60,615
Feb 13, 2024 $3.84
+16.35K%
$3.72 million $43,695
Feb 12, 2024 $0.0233
-18.53%
$22,615 $6,412
Feb 11, 2024 $0.0286
+19.29%
$27,743 $92,757
Feb 8, 2024 $0.0134
-0.13%
$-- $3,694
Feb 7, 2024 $0.0134
+2.27%
$12,963 $3,699
Feb 5, 2024 $0.0155
+0.59%
$14,999 $4,037
Feb 4, 2024 $0.0154
+17.21%
$14,911 $4,011
Feb 3, 2024 $0.0131
-0.51%
$12,717 $2,361
Feb 2, 2024 $0.0183
-0.49%
$17,784 $2,277
Feb 1, 2024 $2.55
+6.13%
$2.47 million $9,112
Jan 31, 2024 $2.4
-0.24%
$2.33 million $121,779
Jan 30, 2024 $2.4
+4.09%
$2.33 million $46,562
Jan 29, 2024 $2.31
-6.50%
$2.24 million $14,344
Jan 28, 2024 $2.47
+9.30%
$2.39 million $33,703
Jan 27, 2024 $2.26
-8.64%
$2.19 million $37,107
Jan 26, 2024 $2.47
-3.51%
$2.4 million $135,200
Jan 25, 2024 $2.56
-1.79%
$2.48 million $90,428
Jan 24, 2024 $2.61
-12.96%
$2.53 million $128,808
Jan 23, 2024 $3
+1.22%
$2.91 million $234,006
Jan 22, 2024 $2.96
-28.76%
$2.87 million $121,998
Jan 21, 2024 $4.16
+2.50%
$4.03 million $84,164
Jan 20, 2024 $4.06
+3.26%
$3.94 million $66,020
Jan 19, 2024 $3.93
-1.67%
$3.81 million $52,379
Jan 18, 2024 $4
-9.06%
$3.88 million $111,598
Jan 17, 2024 $4.4
-4.99%
$4.26 million $175,647
Jan 16, 2024 $4.63
+22.70%
$4.49 million $153,986
Jan 15, 2024 $3.78
-5.71%
$3.66 million $81,929
Jan 14, 2024 $4.02
+2.40%
$3.89 million $321,149
Jan 13, 2024 $3.92
+48.06%
$3.8 million $434,627
Jan 12, 2024 $2.64
+2.23%
$2.56 million $21,017
Jan 11, 2024 $2.59
-3.67%
$2.51 million $61,519
Jan 10, 2024 $2.69
+1.90%
$2.61 million $18,556
Jan 9, 2024 $2.64
+18.69%
$2.56 million $63,781
Jan 8, 2024 $2.22
+21.05%
$2.15 million $156,855
Jan 7, 2024 $1.83
-7.16%
$1.78 million $9,421
Jan 6, 2024 $1.98
-19.87%
$1.92 million $30,726
Jan 5, 2024 $2.46
+17.35%
$2.39 million $73,637
Jan 4, 2024 $2.1
+21.81%
$2.04 million $49,814
Jan 3, 2024 $1.72
-14.39%
$1.67 million $55,132
Jan 2, 2024 $2.01
+18.42%
$1.95 million $87,965
Jan 1, 2024 $1.7
+1.27%
$1.65 million $121,451