Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Website AI Historical Data

WEBAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $1.68
-2.54%
$1.63 million $25,705
Dec 30, 2023 $1.72
+11.39%
$1.67 million $24,824
Dec 29, 2023 $1.55
-15.24%
$1.5 million $69,626
Dec 28, 2023 $1.83
-10.56%
$1.77 million $56,825
Dec 27, 2023 $2.04
+10.82%
$1.98 million $9,580
Dec 26, 2023 $1.84
-19.22%
$1.78 million $22,610
Dec 25, 2023 $2.28
-0.16%
$2.21 million $12,086
Dec 24, 2023 $2.29
+17.07%
$2.21 million $29,532
Dec 23, 2023 $1.93
-2.34%
$1.87 million $94,448
Dec 22, 2023 $1.98
-0.61%
$1.92 million $44,747
Dec 21, 2023 $1.99
+7.80%
$1.93 million $100,620
Dec 20, 2023 $1.84
+4.85%
$1.79 million $116,458
Dec 19, 2023 $1.76
-13.74%
$1.7 million $251,853
Dec 18, 2023 $2.04
+0.70%
$1.97 million $222,841
Dec 17, 2023 $2.02
-9.59%
$1.96 million $57,287
Dec 16, 2023 $2.23
+0.51%
$2.17 million $17,497
Dec 15, 2023 $2.22
-8.03%
$2.16 million $106,973
Dec 14, 2023 $2.47
-10.35%
$2.39 million $76,544
Dec 13, 2023 $2.75
-4.94%
$2.67 million $43,297
Dec 12, 2023 $2.9
+27.60%
$2.81 million $269,306
Dec 11, 2023 $2.27
-15.50%
$2.2 million $86,513
Dec 10, 2023 $2.68
-6.78%
$2.6 million $67,874
Dec 9, 2023 $2.95
+0.14%
$2.86 million $68,480
Dec 8, 2023 $2.94
-4.69%
$2.85 million $73,009
Dec 7, 2023 $3.09
+37.49%
$2.99 million $135,648
Dec 6, 2023 $2.25
-12.20%
$2.18 million $63,870
Dec 5, 2023 $2.56
-9.47%
$2.48 million $189,951
Dec 4, 2023 $2.83
-10.90%
$2.74 million $131,719
Dec 3, 2023 $3.17
+10.75%
$3.08 million $265,678
Dec 2, 2023 $2.87
+15.65%
$2.78 million $184,192
Dec 1, 2023 $2.48
-11.06%
$2.41 million $204,738
Nov 30, 2023 $2.79
+28.47%
$2.71 million $217,253
Nov 29, 2023 $2.18
+22.22%
$2.11 million $60,395
Nov 28, 2023 $1.78
+5.24%
$1.73 million $67,464
Nov 27, 2023 $1.69
+14.85%
$1.64 million $77,401
Nov 26, 2023 $1.43
+5.96%
$1.39 million $142,553
Nov 25, 2023 $1.35
-11.96%
$1.31 million $92,461
Nov 24, 2023 $1.53
+9.80%
$1.49 million $45,744
Nov 23, 2023 $1.4
+0.19%
$1.35 million $280,279
Nov 22, 2023 $1.39
+111.57%
$1.35 million $366,244
Nov 21, 2023 $0.661
-17.54%
$640,466 $52,821
Nov 20, 2023 $0.801
-15.70%
$776,763 $43,095
Nov 19, 2023 $0.951
+4.30%
$921,639 $60,938
Nov 18, 2023 $0.912
+0.96%
$883,577 $15,477
Nov 17, 2023 $0.903
-14.99%
$874,711 $53,167
Nov 16, 2023 $1.06
+7.26%
$1.03 million $75,230
Nov 15, 2023 $0.989
+29.58%
$958,668 $91,700
Nov 14, 2023 $0.764
-10.83%
$740,351 $93,845
Nov 13, 2023 $0.858
-7.40%
$831,617 $60,774
Nov 12, 2023 $0.926
-1.35%
$897,808 $41,803