Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Website AI Historical Data

WEBAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.938
-21.94%
$908,984 $41,850
Nov 10, 2023 $1.2
-18.13%
$1.16 million $103,220
Nov 9, 2023 $1.47
+28.99%
$1.42 million $168,953
Nov 8, 2023 $1.14
+41.18%
$1.1 million $122,003
Nov 7, 2023 $0.806
-3.85%
$781,311 $111,858
Nov 6, 2023 $0.838
+25.61%
$812,027 $106,325
Nov 5, 2023 $0.667
-22.04%
$646,657 $98,987
Nov 4, 2023 $0.856
-10.17%
$829,778 $75,004
Nov 3, 2023 $0.953
-15.94%
$923,652 $136,953
Nov 2, 2023 $1.13
+13.85%
$1.1 million $193,202
Nov 1, 2023 $0.995
+55.74%
$964,678 $224,351
Oct 31, 2023 $0.639
-6.95%
$619,083 $50,542
Oct 30, 2023 $0.686
-5.00%
$665,172 $104,573
Oct 29, 2023 $0.722
+75.61%
$700,186 $160,353
Oct 28, 2023 $0.411
+40.31%
$405,519 $73,481
Oct 27, 2023 $0.293
+0.18%
$289,095 $27,229
Oct 26, 2023 $0.293
-2.65%
$292,849 $80,485
Oct 25, 2023 $0.301
-0.89%
$300,760 $95,655
Oct 24, 2023 $0.304
+16.02%
$303,599 $156,305
Oct 23, 2023 $0.262
-12.28%
$261,633 $69,525
Oct 22, 2023 $0.298
+0.83%
$298,233 $70,251
Oct 21, 2023 $0.296
+6.83%
$295,712 $139,896
Oct 20, 2023 $0.277
+3.82%
$276,765 $226,733
Download