Website AI Historical Data

WEBAI
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.152
-4.91%
$ -- $ 2,425
Jul 24, 2024 $ 0.16
-14.94%
$ 154,879 $ 5,377
Jul 23, 2024 $ 0.188
+105.82%
$ 182,101 $ 7,035
Jul 22, 2024 $ 0.0913
+7.35%
$ 88,505 $ 13,766
Jul 21, 2024 $ 0.085
-40.67%
$ 82,326 $ 4,420
Jul 20, 2024 $ 0.143
-18.09%
$ 138,816 $ 11,217
Jul 19, 2024 $ 0.175
-56.65%
$ 169,488 $ 20,938
Jul 18, 2024 $ 0.404
-24.10%
$ 391,201 $ 25,671
Jul 17, 2024 $ 0.532
-9.94%
$ 515,715 $ 10,790
Jul 16, 2024 $ 0.613
-1.74%
$ -- $ 11,723
Jul 15, 2024 $ 0.624
+0.71%
$ 604,429 $ 11,696
Jul 14, 2024 $ 0.621
+2.01%
$ 601,314 $ 3,180
Jul 13, 2024 $ 0.601
+0.75%
$ 582,001 $ 2,209
Jul 12, 2024 $ 0.596
-5.30%
$ 577,283 $ 4,541
Jul 11, 2024 $ 0.629
-5.64%
$ 609,399 $ 6,275
Jul 10, 2024 $ 0.667
-3.49%
$ 645,976 $ 2,407
Jul 9, 2024 $ 0.691
+0.23%
$ 669,522 $ 2,047
Jul 8, 2024 $ 0.657
+2.43%
$ 636,572 $ 17,664
Jul 7, 2024 $ 0.641
-4.12%
$ 620,914 $ 31,067
Jul 6, 2024 $ 0.668
+1.22%
$ 647,061 $ 6,730
Jul 4, 2024 $ 0.735
-4.92%
$ 712,165 $ 3,454
Jul 3, 2024 $ 0.773
-0.11%
$ 749,157 $ 6,303
Jul 2, 2024 $ 0.774
-11.23%
$ 750,137 $ 13,726
Jun 28, 2024 $ 0.906
+0.35%
$ -- $ 3,666
Jun 27, 2024 $ 0.902
+4.97%
$ 874,522 $ 3,655
Jun 26, 2024 $ 0.859
+20.92%
$ 832,801 $ 14,697
Jun 25, 2024 $ 0.711
-0.71%
$ 688,644 $ 8,028
Jun 24, 2024 $ 0.716
+2.94%
$ 693,867 $ 3,691
Jun 23, 2024 $ 0.696
+2.18%
$ 674,071 $ 2,805
Jun 22, 2024 $ 0.681
-11.69%
$ 659,676 $ 7,066
Jun 21, 2024 $ 0.771
-5.87%
$ 747,206 $ 10,156
Jun 20, 2024 $ 0.993
+1.56%
$ -- $ 2,167
Jun 19, 2024 $ 0.976
+2.22%
$ 946,202 $ 4,161
Jun 18, 2024 $ 0.955
-8.30%
$ 924,940 $ 12,204
Jun 17, 2024 $ 1.04
-9.25%
$ 1.01 million $ 6,692
Jun 16, 2024 $ 1.15
-5.85%
$ 1.11 million $ 11,414
Jun 15, 2024 $ 1.22
-7.93%
$ 1.18 million $ 7,280
Jun 14, 2024 $ 1.32
-1.32%
$ 1.28 million $ 11,749
Jun 13, 2024 $ 1.37
-2.64%
$ 1.33 million $ 3,922
Jun 12, 2024 $ 1.41
+9.56%
$ 1.37 million $ 24,289
Jun 11, 2024 $ 1.29
+3.37%
$ 1.25 million $ 4,403
Jun 10, 2024 $ 1.25
-1.85%
$ 1.21 million $ 2,822
Jun 9, 2024 $ 1.27
-3.83%
$ 1.23 million $ 16,226
Jun 8, 2024 $ 1.32
-2.79%
$ 1.28 million $ 12,774
Jun 7, 2024 $ 1.36
-3.49%
$ 1.32 million $ 5,398
Jun 6, 2024 $ 1.41
-7.58%
$ 1.36 million $ 9,038
Jun 5, 2024 $ 1.52
+7.06%
$ 1.48 million $ 10,873
Jun 4, 2024 $ 1.42
+6.82%
$ 1.38 million $ 35,868
Jun 3, 2024 $ 1.33
-15.17%
$ 1.29 million $ 25,795
Jun 2, 2024 $ 1.57
-7.36%
$ 1.52 million $ 12,215
Download