Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Website AI Historical Data

WEBAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.152
-4.91%
$-- $2,425
Jul 24, 2024 $0.16
-14.94%
$154,879 $5,377
Jul 23, 2024 $0.188
+105.82%
$182,101 $7,035
Jul 22, 2024 $0.0913
+7.35%
$88,505 $13,766
Jul 21, 2024 $0.085
-40.67%
$82,326 $4,420
Jul 20, 2024 $0.143
-18.09%
$138,816 $11,217
Jul 19, 2024 $0.175
-56.65%
$169,488 $20,938
Jul 18, 2024 $0.404
-24.10%
$391,201 $25,671
Jul 17, 2024 $0.532
-9.94%
$515,715 $10,790
Jul 16, 2024 $0.613
-1.74%
$-- $11,723
Jul 15, 2024 $0.624
+0.71%
$604,429 $11,696
Jul 14, 2024 $0.621
+2.01%
$601,314 $3,180
Jul 13, 2024 $0.601
+0.75%
$582,001 $2,209
Jul 12, 2024 $0.596
-5.30%
$577,283 $4,541
Jul 11, 2024 $0.629
-5.64%
$609,399 $6,275
Jul 10, 2024 $0.667
-3.49%
$645,976 $2,407
Jul 9, 2024 $0.691
+0.23%
$669,522 $2,047
Jul 8, 2024 $0.657
+2.43%
$636,572 $17,664
Jul 7, 2024 $0.641
-4.12%
$620,914 $31,067
Jul 6, 2024 $0.668
+1.22%
$647,061 $6,730
Jul 4, 2024 $0.735
-4.92%
$712,165 $3,454
Jul 3, 2024 $0.773
-0.11%
$749,157 $6,303
Jul 2, 2024 $0.774
-11.23%
$750,137 $13,726
Jun 28, 2024 $0.906
+0.35%
$-- $3,666
Jun 27, 2024 $0.902
+4.97%
$874,522 $3,655
Jun 26, 2024 $0.859
+20.92%
$832,801 $14,697
Jun 25, 2024 $0.711
-0.71%
$688,644 $8,028
Jun 24, 2024 $0.716
+2.94%
$693,867 $3,691
Jun 23, 2024 $0.696
+2.18%
$674,071 $2,805
Jun 22, 2024 $0.681
-11.69%
$659,676 $7,066
Jun 21, 2024 $0.771
-5.87%
$747,206 $10,156
Jun 20, 2024 $0.993
+1.56%
$-- $2,167
Jun 19, 2024 $0.976
+2.22%
$946,202 $4,161
Jun 18, 2024 $0.955
-8.30%
$924,940 $12,204
Jun 17, 2024 $1.04
-9.25%
$1.01 million $6,692
Jun 16, 2024 $1.15
-5.85%
$1.11 million $11,414
Jun 15, 2024 $1.22
-7.93%
$1.18 million $7,280
Jun 14, 2024 $1.32
-1.32%
$1.28 million $11,749
Jun 13, 2024 $1.37
-2.64%
$1.33 million $3,922
Jun 12, 2024 $1.41
+9.56%
$1.37 million $24,289
Jun 11, 2024 $1.29
+3.37%
$1.25 million $4,403
Jun 10, 2024 $1.25
-1.85%
$1.21 million $2,822
Jun 9, 2024 $1.27
-3.83%
$1.23 million $16,226
Jun 8, 2024 $1.32
-2.79%
$1.28 million $12,774
Jun 7, 2024 $1.36
-3.49%
$1.32 million $5,398
Jun 6, 2024 $1.41
-7.58%
$1.36 million $9,038
Jun 5, 2024 $1.52
+7.06%
$1.48 million $10,873
Jun 4, 2024 $1.42
+6.82%
$1.38 million $35,868
Jun 3, 2024 $1.33
-15.17%
$1.29 million $25,795
Jun 2, 2024 $1.57
-7.36%
$1.52 million $12,215
Download