AI Crowdcam Historical Data

CROWDCAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.000146
-6.55%
$145,634 $33,610
Jun 11, 6 AM $0.000156
+1.76%
$155,699 $35,325
Jun 11, 5 AM $0.000153
+9.71%
$153,047 $37,750
Jun 11, 4 AM $0.000139
+7.89%
$139,078 $38,033
Jun 11, 3 AM $0.000129
-2.42%
$129,152 $43,971
Jun 11, 2 AM $0.000134
-0.46%
$134,472 $44,581
Jun 11, 1 AM $0.000134
+5.66%
$133,536 $44,686
Jun 11, 12 AM $0.000126
+2.74%
$126,347 $46,933
Jun 10, 11 PM $0.000123
+0.53%
$122,745 $51,814
Jun 10, 10 PM $0.000122
-2.59%
$122,206 $51,563
Jun 10, 9 PM $0.000125
+5.90%
$125,453 $52,320
Jun 10, 8 PM $0.000117
-7.13%
$117,351 $49,494
Jun 10, 7 PM $0.000126
-5.59%
$126,363 $51,682
Jun 10, 6 PM $0.000134
+3.11%
$133,848 $53,439
Jun 10, 5 PM $0.00013
-7.17%
$129,817 $52,806
Jun 10, 4 PM $0.000139
+0.58%
$138,572 $54,963
Jun 10, 3 PM $0.000139
-2.36%
$138,860 $56,427
Jun 10, 2 PM $0.000144
-13.05%
$143,664 $55,958
Jun 10, 1 PM $0.000166
+7.98%
$165,656 $63,996
Jun 10, 12 PM $0.000154
+3.27%
$153,533 $61,525
Jun 10, 11 AM $0.000152
+4.31%
$151,798 $60,610
Jun 10, 10 AM $0.000146
+5.21%
$145,873 $60,411
Jun 10, 9 AM $0.000139
-4.59%
$138,675 $58,145
Jun 10, 8 AM $0.000149
+6.74%
$148,703 $43,027
Jun 10, 7 AM $0.000139
-9.95%
$139,395 $58,154
Jun 10, 6 AM $0.000142
+11.76%
$141,937 $44,625
Jun 10, 5 AM $0.000126
-5.61%
$126,326 $53,110
Jun 10, 4 AM $0.000134
-6.77%
$134,067 $54,752
Jun 10, 3 AM $0.000144
-4.90%
$143,798 $48,462
Jun 10, 2 AM $0.000149
+3.51%
$148,992 $47,059
Jun 10, 1 AM $0.000144
-2.06%
$143,943 $45,258
Jun 10, 12 AM $0.000154
-17.35%
$153,661 $43,627
Jun 9, 11 PM $0.000178
-2.68%
$178,410 $40,950
Jun 9, 10 PM $0.000181
+14.93%
$180,943 $41,088
Jun 9, 9 PM $0.000159
+0.12%
$158,957 $38,452
Jun 9, 8 PM $0.000159
-11.68%
$158,771 $39,990
Jun 9, 7 PM $0.00018
+2.33%
$179,758 $42,013
Jun 9, 6 PM $0.000177
+4.90%
$177,138 $40,635
Jun 9, 5 PM $0.000169
-3.41%
$168,857 $44,588
Jun 9, 4 PM $0.000175
-10.46%
$174,521 $45,906
Jun 9, 3 PM $0.000195
+11.72%
$194,903 $49,550
Jun 9, 2 PM $0.000175
-13.30%
$174,720 $46,133
Jun 9, 1 PM $0.000202
+11.55%
$201,600 $28,127
Jun 9, 12 PM $0.000181
-0.18%
$181,073 $43,724
Jun 9, 11 AM $0.000182
+15.37%
$181,639 $44,522
Jun 9, 10 AM $0.000157
-2.86%
$157,441 $40,866
Jun 9, 9 AM $0.000162
-0.04%
$162,079 $41,427
Jun 9, 8 AM $0.000163
-2.19%
$162,533 $43,629
Jun 9, 7 AM $0.000166
+8.62%
$166,375 $45,559
Jun 9, 6 AM $0.000154
+5.05%
$153,586 $43,889