AI Crowdcam Historical Data

CROWDCAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ 114,867 $ 49,273
Yesterday $ 0.0000993
+0.94%
$ 99,302 $ 29,127
Jun 4, 2026 $ 0.0000984
+9.52%
$ 98,377 $ 29,552
Jun 3, 2026 $ 0.0000898
-8.65%
$ 89,807 $ 29,128
Jun 2, 2026 $ 0.0000984
+42.31%
$ 98,381 $ 38,887
Jun 1, 2026 $ 0.0000691
-40.45%
$ 69,109 $ 48,925
May 31, 2026 $ 0.000113
-8.89%
$ 112,786 $ 24,624
May 30, 2026 $ 0.000123
+1.30%
$ 123,457 $ 34,447
May 29, 2026 $ 0.000122
-1.19%
$ 121,877 $ 28,055
May 28, 2026 $ 0.000123
-11.54%
$ 123,444 $ 34,751
May 27, 2026 $ 0.000144
-8.35%
$ 143,804 $ 77,637
May 26, 2026 $ 0.000159
+38.68%
$ 158,980 $ 29,647
May 25, 2026 $ 0.000113
-22.98%
$ 113,090 $ 53,423
May 24, 2026 $ 0.000147
+16.25%
$ 146,838 $ 75,037
May 23, 2026 $ 0.000126
+34.86%
$ 126,349 $ 42,840
May 22, 2026 $ 0.0000937
-23.36%
$ 93,691 $ 55,437
May 21, 2026 $ 0.000122
+81.66%
$ 122,211 $ 99,316
May 20, 2026 $ 0.0000673
-14.86%
$ 67,275 $ 77,814
May 19, 2026 $ 0.0000777
-16.05%
$ 79,019 $ 58,512
May 18, 2026 $ 0.0000926
+58.54%
$ 92,598 $ 101,313
May 17, 2026 $ 0.0000584
+15.68%
$ 58,408 $ 65,148
May 16, 2026 $ 0.0000502
-37.88%
$ 50,492 $ 58,858
May 15, 2026 $ 0.0000803
-49.70%
$ 80,263 $ 112,580
May 14, 2026 $ 0.00016
+45.04%
$ 159,507 $ 200,350
May 13, 2026 $ 0.000111
-47.61%
$ 111,075 $ 379,582
Download