AI Crowdcam Historical Data

CROWDCAM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅592
+0.00%
$5,921 $6
Yesterday $0.0₅592
-2.66%
$5,921 $6
Aug 24, 2026 $0.0₅618
+0.00%
$-- $0
Aug 22, 2026 $0.0₅61
-0.27%
$-- $15
Aug 19, 2026 $0.0₅492
+1.18%
$-- $2
Aug 15, 2026 $0.0₅481
-0.36%
$-- $8
Aug 14, 2026 $0.0₅491
+0.00%
$-- $10
Aug 12, 2026 $0.0₅491
+0.00%
$-- $1
Aug 11, 2026 $0.0₅483
-0.88%
$4,829 $2
Aug 10, 2026 $0.0₅496
+0.00%
$-- $1
Aug 9, 2026 $0.0₅494
+1.26%
$-- $5
Aug 8, 2026 $0.0₅477
+0.00%
$-- $46
Aug 7, 2026 $0.0₅472
+0.00%
$4,720 $15
Aug 6, 2026 $0.0₅485
+0.04%
$4,849 $5
Aug 5, 2026 $0.0₅494
+0.00%
$4,941 $4
Jul 30, 2026 $0.0₅496
+0.00%
$-- $11
Jul 29, 2026 $0.0₅496
-1.31%
$-- $24
Jul 28, 2026 $0.0₅507
+0.00%
$5,071 $10
Jul 27, 2026 $0.0₅528
+0.00%
$-- $10
Jul 26, 2026 $0.0₅511
-0.38%
$5,111 $85
Jul 25, 2026 $0.0₅525
+0.00%
$5,250 $18
Jul 23, 2026 $0.0₅542
-2.42%
$5,415 $1
Jul 20, 2026 $0.0₅518
+0.35%
$5,180 $36
Jul 19, 2026 $0.0₅517
-11.47%
$5,173 $314
Jul 18, 2026 $0.0₅584
+0.00%
$5,838 $45
Jul 17, 2026 $0.0₅591
-1.18%
$-- $51
Jul 16, 2026 $0.0₅604
-4.18%
$6,037 $46
Jul 15, 2026 $0.0₅635
+0.01%
$-- $225
Jul 14, 2026 $0.0₅628
+10.20%
$6,278 $216
Jul 13, 2026 $0.0₅561
-2.85%
$5,614 $4
Jul 12, 2026 $0.0₅583
+0.00%
$-- $93
Jul 11, 2026 $0.0₅596
-3.80%
$5,958 $99
Jul 10, 2026 $0.0₅627
+0.12%
$6,265 $13
Jul 9, 2026 $0.0₅613
+0.20%
$-- $34
Jul 8, 2026 $0.0₅617
-1.44%
$6,171 $31
Jul 7, 2026 $0.0₅646
+0.30%
$6,457 $10
Jul 6, 2026 $0.0₅652
-7.35%
$6,517 $254
Jul 5, 2026 $0.0₅715
-3.19%
$-- $547
Jul 4, 2026 $0.0₅765
-10.12%
$7,652 $645
Jul 3, 2026 $0.0₅86
-0.05%
$8,596 $287
Jul 2, 2026 $0.0₅924
+14.65%
$9,243 $648
Jul 1, 2026 $0.0₅813
+0.24%
$8,132 $497
Jun 30, 2026 $0.0₅848
-0.85%
$8,482 $517
Jun 29, 2026 $0.0₅841
+2.47%
$8,414 $1,168
Jun 28, 2026 $0.0₅778
-27.60%
$7,780 $2,512
Jun 27, 2026 $0.0000108
-15.66%
$10,827 $1,077
Jun 26, 2026 $0.0000129
-9.30%
$12,897 $1,016
Jun 25, 2026 $0.0000143
+2.48%
$14,296 $1,528
Jun 24, 2026 $0.0000141
-16.12%
$14,071 $3,986
Jun 23, 2026 $0.0000169
-12.18%
$16,909 $4,217
Download