AI Crowdcam Historical Data

CROWDCAM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.000146
+0.87%
$146,208 $44,117
Jun 9, 4 AM $0.000145
-0.29%
$145,278 $44,015
Jun 9, 3 AM $0.000146
+2.16%
$146,074 $43,516
Jun 9, 2 AM $0.000143
-4.51%
$142,811 $43,736
Jun 9, 1 AM $0.00015
-0.05%
$149,551 $44,408
Jun 9, 12 AM $0.000149
-1.37%
$149,466 $44,187
Jun 8, 11 PM $0.000152
+7.18%
$152,001 $45,113
Jun 8, 10 PM $0.000142
-5.35%
$141,836 $41,586
Jun 8, 9 PM $0.000151
-1.75%
$151,201 $44,816
Jun 8, 8 PM $0.000152
-11.37%
$151,579 $44,819
Jun 8, 7 PM $0.000171
-1.81%
$170,785 $45,849
Jun 8, 6 PM $0.000174
+3.45%
$173,990 $48,658
Jun 8, 5 PM $0.000173
-3.64%
$172,689 $44,187
Jun 8, 4 PM $0.000185
-2.39%
$185,291 $44,960
Jun 8, 3 PM $0.00019
+10.34%
$190,117 $46,701
Jun 8, 2 PM $0.000172
-3.01%
$172,306 $43,251
Jun 8, 1 PM $0.000178
+9.99%
$177,527 $48,109
Jun 8, 12 PM $0.000161
-6.31%
$161,094 $44,815
Jun 8, 11 AM $0.000172
+16.17%
$171,938 $45,106
Jun 8, 10 AM $0.000148
-4.52%
$148,464 $40,997
Jun 8, 9 AM $0.000155
-4.18%
$155,484 $41,058
Jun 8, 8 AM $0.000168
+4.31%
$168,406 $40,737
Jun 8, 7 AM $0.000161
+4.26%
$161,359 $39,987
Jun 8, 6 AM $0.000144
+0.93%
$143,787 $38,163
Jun 8, 5 AM $0.000142
-3.47%
$142,462 $36,544
Jun 8, 4 AM $0.000148
+2.87%
$147,850 $36,405
Jun 8, 3 AM $0.000143
-2.97%
$142,783 $36,656
Jun 8, 2 AM $0.000147
+3.80%
$147,338 $36,557
Jun 8, 1 AM $0.000142
-1.98%
$141,756 $36,189
Jun 8, 12 AM $0.000144
-2.85%
$144,191 $37,239
Jun 7, 11 PM $0.000148
-2.63%
$147,952 $37,080
Jun 7, 10 PM $0.000156
-8.68%
$155,912 $38,240
Jun 7, 9 PM $0.000171
+0.43%
$170,733 $37,178
Jun 7, 8 PM $0.00017
-2.74%
$170,003 $38,676
Jun 7, 7 PM $0.000175
+18.23%
$174,791 $38,998
Jun 7, 6 PM $0.000144
-7.42%
$143,951 $35,182
Jun 7, 5 PM $0.000156
-0.93%
$155,708 $35,430
Jun 7, 4 PM $0.000157
-10.06%
$157,163 $38,406
Jun 7, 3 PM $0.000174
+4.37%
$174,161 $39,228
Jun 7, 2 PM $0.000166
+4.63%
$166,435 $38,435
Jun 7, 1 PM $0.000159
+3.91%
$158,702 $33,440
Jun 7, 12 PM $0.000149
-2.48%
$149,443 $32,613
Jun 7, 11 AM $0.000153
+17.62%
$153,483 $32,894
Jun 7, 10 AM $0.00013
-6.34%
$130,265 $33,407
Jun 7, 9 AM $0.000139
+0.94%
$138,766 $35,377
Jun 7, 8 AM $0.00014
-0.29%
$140,166 $39,545
Jun 7, 7 AM $0.000141
+4.39%
$140,680 $41,876
Jun 7, 6 AM $0.000135
-1.63%
$135,117 $41,814
Jun 7, 5 AM $0.000138
+5.25%
$137,612 $41,655
Jun 7, 4 AM $0.00013
+0.79%
$130,457 $41,520