AI Crowdcam Historical Data

CROWDCAM Page 11
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00019
+0.00%
$ 199,237 $ 379,046
11:04 AM $ 0.000189
+0.00%
$ 189,233 $ 379,046
11:02 AM $ 0.000192
+0.00%
$ 189,233 $ 401,983
11:01 AM $ 0.000194
+0.00%
$ 189,233 $ 414,440
11:00 AM $ 0.000195
+0.72%
$ 189,233 $ 414,440
10:59 AM $ 0.000183
+1.77%
$ 183,301 $ 410,507
10:58 AM $ 0.00018
+0.31%
$ 183,301 $ 381,594
10:56 AM $ 0.000181
-1.06%
$ 183,301 $ 384,187
10:55 AM $ 0.000183
+0.00%
$ 183,301 $ 388,639
10:54 AM $ 0.00018
+0.00%
$ 180,162 $ 382,734
10:53 AM $ 0.00018
-1.16%
$ 180,162 $ 382,734
10:52 AM $ 0.000182
+0.04%
$ 180,162 $ 387,595
10:51 AM $ 0.000182
-0.43%
$ 180,162 $ 387,735
10:50 AM $ 0.000183
+1.08%
$ 180,162 $ 390,748
10:48 AM $ 0.000181
-0.84%
$ 181,103 $ 362,986
10:47 AM $ 0.000184
+2.98%
$ 181,103 $ 369,006
10:46 AM $ 0.000173
+1.38%
$ 181,103 $ 345,354
10:43 AM $ 0.000172
+0.00%
$ 171,588 $ 363,748
10:42 AM $ 0.000171
+0.00%
$ 171,588 $ 363,748
10:41 AM $ 0.000172
-0.03%
$ 171,588 $ 363,874
10:40 AM $ 0.000172
-1.83%
$ 171,588 $ 369,661
10:39 AM $ 0.000175
+0.66%
$ 175,235 $ 368,922
10:37 AM $ 0.000175
+0.00%
$ 175,235 $ 368,922
10:35 AM $ 0.000177
+0.00%
$ 175,235 $ 370,603
10:34 AM $ 0.000178
+0.00%
$ 177,906 $ 377,185
10:33 AM $ 0.000178
+0.79%
$ 177,906 $ 377,185
10:32 AM $ 0.000174
-0.19%
$ 177,906 $ 370,478
10:31 AM $ 0.000174
-0.03%
$ 177,906 $ 370,478
10:29 AM $ 0.000174
+0.53%
$ 174,490 $ 368,785
10:27 AM $ 0.000173
+0.00%
$ 174,490 $ 346,288
10:25 AM $ 0.000174
+0.00%
$ 174,490 $ 345,459
10:24 AM $ 0.000169
+0.19%
$ 169,254 $ 337,012
10:23 AM $ 0.000169
+0.00%
$ 169,254 $ 337,012
10:21 AM $ 0.000167
-1.07%
$ 169,254 $ 337,098
10:20 AM $ 0.00017
-2.98%
$ 169,254 $ 339,917
10:19 AM $ 0.000175
+0.00%
$ 175,102 $ 350,907
10:18 AM $ 0.000169
+0.00%
$ 175,102 $ 372,415
10:15 AM $ 0.000174
+0.00%
$ 175,102 $ 361,448
10:14 AM $ 0.000174
+6.90%
$ 174,013 $ 348,432
10:13 AM $ 0.000161
-3.02%
$ 174,013 $ 348,432
10:12 AM $ 0.000165
-1.21%
$ 174,013 $ 351,043
10:11 AM $ 0.000167
+0.10%
$ 174,013 $ 355,767
10:09 AM $ 0.000166
+0.00%
$ 166,251 $ 354,095
10:08 AM $ 0.000167
+0.00%
$ 166,251 $ 354,095
10:07 AM $ 0.000167
+2.28%
$ 166,251 $ 354,017
10:06 AM $ 0.000162
-0.43%
$ 166,251 $ 348,158
10:05 AM $ 0.00017
+1.12%
$ 166,251 $ 347,529
10:04 AM $ 0.000169
+5.15%
$ 169,192 $ 360,135
10:03 AM $ 0.000161
-3.80%
$ 169,192 $ 353,826
10:00 AM $ 0.000164
-3.32%
$ 169,192 $ 351,725