AI Crowdcam Historical Data

CROWDCAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.000129
+3.65%
$129,438 $44,993
Jun 7, 2 AM $0.000125
-2.50%
$124,647 $46,013
Jun 7, 1 AM $0.000127
-2.94%
$127,498 $49,854
Jun 7, 12 AM $0.00013
-1.22%
$130,008 $51,146
Jun 6, 11 PM $0.000132
+8.95%
$131,569 $33,929
Jun 6, 10 PM $0.00012
+0.18%
$120,278 $50,483
Jun 6, 9 PM $0.00012
+13.76%
$120,264 $50,240
Jun 6, 8 PM $0.000106
+2.28%
$105,720 $45,540
Jun 6, 7 PM $0.000103
-6.90%
$103,360 $45,206
Jun 6, 6 PM $0.000111
+2.87%
$110,734 $47,113
Jun 6, 5 PM $0.000108
+6.01%
$107,568 $45,771
Jun 6, 4 PM $0.000102
-0.88%
$101,594 $43,313
Jun 6, 3 PM $0.000102
-6.47%
$102,492 $43,614
Jun 6, 2 PM $0.00011
+4.13%
$109,593 $45,509
Jun 6, 1 PM $0.000105
-3.73%
$105,250 $48,336
Jun 6, 12 PM $0.000109
-0.99%
$109,325 $49,274
Jun 6, 11 AM $0.000111
+4.82%
$110,987 $49,104
Jun 6, 10 AM $0.000106
-2.54%
$105,697 $45,938
Jun 6, 9 AM $0.000108
+18.92%
$108,455 $44,209
Jun 6, 8 AM $0.0000912
+3.36%
$91,198 $39,874
Jun 6, 7 AM $0.0000892
+9.76%
$89,239 $38,340
Jun 6, 6 AM $0.0000813
+3.66%
$81,252 $34,884
Jun 6, 5 AM $0.0000784
-3.42%
$78,386 $33,959
Jun 6, 4 AM $0.0000821
-0.96%
$82,090 $16,661
Jun 6, 3 AM $0.0000828
-3.21%
$82,756 $31,990
Jun 6, 2 AM $0.0000856
+0.52%
$85,634 $31,937
Jun 6, 1 AM $0.0000862
-9.30%
$86,177 $13,859
Jun 6, 12 AM $0.0000928
-6.55%
$92,756 $29,896
Jun 5, 11 PM $0.0000993
-1.58%
$99,302 $29,127
Jun 5, 10 PM $0.000101
+1.09%
$100,812 $29,861
Jun 5, 9 PM $0.0000979
-4.67%
$97,935 $29,231
Jun 5, 8 PM $0.000103
+12.74%
$102,730 $29,304
Jun 5, 7 PM $0.0000911
-1.79%
$91,120 $28,994
Jun 5, 6 PM $0.0000933
-0.80%
$93,251 $29,112
Jun 5, 5 PM $0.0000939
+3.31%
$93,926 $28,271
Jun 5, 4 PM $0.0000922
+4.59%
$92,158 $28,082
Jun 5, 3 PM $0.0000882
-10.40%
$88,239 $27,306
Jun 5, 2 PM $0.000101
-9.93%
$100,507 $27,216
Jun 5, 1 PM $0.000112
+0.02%
$111,582 $27,305
Jun 5, 12 PM $0.000112
-2.03%
$112,175 $27,891
Jun 5, 11 AM $0.000114
-1.64%
$114,497 $28,164
Jun 5, 10 AM $0.000117
+2.59%
$116,714 $30,434
Jun 5, 9 AM $0.000114
+11.73%
$113,899 $30,411
Jun 5, 8 AM $0.000102
-1.47%
$102,394 $29,104
Jun 5, 7 AM $0.000101
+0.26%
$100,970 $29,880
Jun 5, 6 AM $0.000101
-3.49%
$100,667 $29,602
Jun 5, 5 AM $0.000104
-4.96%
$104,313 $29,464
Jun 5, 4 AM $0.000109
+2.89%
$109,173 $29,338
Jun 5, 3 AM $0.000107
-1.17%
$106,632 $30,324
Jun 5, 2 AM $0.000108
+11.10%
$107,898 $31,653