AI Crowdcam Historical Data

CROWDCAM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0000929
-6.45%
$92,891 $30,042
Jun 5, 12 AM $0.0000987
+0.36%
$98,732 $29,763
Jun 4, 11 PM $0.0000984
-0.98%
$98,377 $29,552
Jun 4, 10 PM $0.0000996
+5.09%
$99,609 $29,810
Jun 4, 9 PM $0.0000947
+0.05%
$94,652 $29,995
Jun 4, 8 PM $0.0000967
-10.58%
$96,736 $30,938
Jun 4, 7 PM $0.000108
+3.82%
$108,187 $31,190
Jun 4, 6 PM $0.000104
-1.40%
$104,141 $31,191
Jun 4, 5 PM $0.000106
-1.38%
$105,623 $32,197
Jun 4, 4 PM $0.000107
-1.23%
$106,948 $33,650
Jun 4, 3 PM $0.000108
+7.50%
$108,435 $35,708
Jun 4, 2 PM $0.000101
+0.96%
$100,834 $35,293
Jun 4, 1 PM $0.0001
-1.03%
$100,147 $32,615
Jun 4, 12 PM $0.000101
+11.21%
$100,688 $32,229
Jun 4, 11 AM $0.00009
+0.09%
$90,041 $31,293
Jun 4, 10 AM $0.0000905
-6.93%
$90,543 $31,175
Jun 4, 9 AM $0.0000973
-11.77%
$97,331 $31,377
Jun 4, 8 AM $0.000115
-0.08%
$114,579 $31,903
Jun 4, 7 AM $0.000115
+1.45%
$114,732 $32,726
Jun 4, 6 AM $0.000113
-4.79%
$112,952 $33,315
Jun 4, 5 AM $0.000119
+2.56%
$118,630 $34,688
Jun 4, 4 AM $0.000113
-8.08%
$113,054 $16,808
Jun 4, 3 AM $0.000123
+19.22%
$122,986 $34,517
Jun 4, 2 AM $0.000103
+10.00%
$103,155 $30,816
Jun 4, 1 AM $0.0000941
-4.03%
$94,094 $29,313
Jun 4, 12 AM $0.0000981
+9.16%
$98,050 $29,652
Jun 3, 11 PM $0.0000898
-10.52%
$89,807 $29,128
Jun 3, 10 PM $0.0000981
-5.60%
$98,119 $30,057
Jun 3, 9 PM $0.000104
+19.46%
$103,936 $32,043
Jun 3, 8 PM $0.0000871
-2.55%
$87,145 $28,937
Jun 3, 7 PM $0.0000899
-4.72%
$89,860 $31,333
Jun 3, 6 PM $0.0000942
-3.25%
$94,220 $31,370
Jun 3, 5 PM $0.0000975
-3.86%
$97,455 $32,182
Jun 3, 4 PM $0.000101
-11.29%
$101,372 $32,699
Jun 3, 3 PM $0.000114
+3.15%
$114,051 $32,735
Jun 3, 2 PM $0.000111
-2.02%
$110,597 $31,486
Jun 3, 1 PM $0.000113
-2.29%
$113,359 $33,212
Jun 3, 12 PM $0.000117
-6.61%
$116,543 $17,054
Jun 3, 11 AM $0.000126
+10.82%
$125,708 $36,730
Jun 3, 10 AM $0.000113
+0.08%
$113,436 $36,363
Jun 3, 9 AM $0.000113
-0.44%
$113,177 $36,478
Jun 3, 8 AM $0.000114
+7.25%
$113,654 $40,203
Jun 3, 7 AM $0.000106
-1.85%
$105,589 $39,705
Jun 3, 6 AM $0.000111
+10.38%
$111,465 $39,180
Jun 3, 5 AM $0.0000999
+4.43%
$99,937 $37,297
Jun 3, 4 AM $0.0000957
-1.63%
$95,724 $37,788
Jun 3, 3 AM $0.0000973
-4.51%
$97,311 $38,526
Jun 3, 2 AM $0.000102
+3.21%
$101,906 $39,052
Jun 3, 1 AM $0.0000987
+1.90%
$98,740 $39,848
Jun 3, 12 AM $0.0000971
-1.27%
$97,059 $39,636