AI Crowdcam Historical Data

CROWDCAM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.0000984
-3.22%
$98,381 $38,887
Jun 2, 10 PM $0.0000992
-6.54%
$99,198 $38,891
Jun 2, 9 PM $0.00011
-4.27%
$110,484 $41,865
Jun 2, 8 PM $0.000116
+15.44%
$116,042 $43,927
Jun 2, 7 PM $0.000105
+0.14%
$104,942 $38,936
Jun 2, 6 PM $0.000105
-4.80%
$104,800 $39,611
Jun 2, 5 PM $0.0000969
+2.97%
$96,867 $21,386
Jun 2, 4 PM $0.000092
+2.77%
$92,030 $35,844
Jun 2, 3 PM $0.0000896
-6.09%
$89,552 $36,971
Jun 2, 2 PM $0.0000959
-1.41%
$95,922 $40,299
Jun 2, 8 AM $0.0000706
-0.18%
$70,576 $39,676
Jun 2, 7 AM $0.0000708
+0.06%
$70,796 $40,095
Jun 2, 6 AM $0.0000707
-3.09%
$70,715 $42,167
Jun 2, 5 AM $0.0000749
+18.81%
$74,863 $43,389
Jun 2, 4 AM $0.000063
-4.07%
$63,012 $41,358
Jun 2, 3 AM $0.0000667
-1.15%
$66,726 $44,152
Jun 2, 2 AM $0.0000685
+1.14%
$68,529 $44,808
Jun 2, 1 AM $0.0000677
-0.68%
$67,736 $45,548
Jun 2, 12 AM $0.0000682
-1.34%
$68,203 $45,301
Jun 1, 11 PM $0.0000691
+0.48%
$69,109 $48,925
Jun 1, 10 PM $0.000069
-1.47%
$68,970 $48,966
Jun 1, 9 PM $0.00007
-5.01%
$70,029 $48,038
Jun 1, 8 PM $0.0000725
-3.63%
$72,528 $48,125
Jun 1, 7 PM $0.0000752
-1.65%
$75,227 $49,698
Jun 1, 6 PM $0.0000765
-0.95%
$76,455 $49,897
Jun 1, 5 PM $0.0000772
+0.54%
$77,204 $49,995
Jun 1, 4 PM $0.0000769
+1.55%
$76,850 $50,105
Jun 1, 3 PM $0.0000745
+6.04%
$74,452 $48,742
Jun 1, 2 PM $0.0000698
-5.15%
$69,810 $44,996
Jun 1, 1 PM $0.0000743
+0.77%
$74,320 $46,641
Jun 1, 12 PM $0.0000738
+4.04%
$73,792 $46,149
Jun 1, 11 AM $0.000071
-1.94%
$70,982 $44,855
Jun 1, 10 AM $0.0000728
-1.00%
$72,803 $44,556
Jun 1, 9 AM $0.0000729
-11.13%
$72,869 $44,718
Jun 1, 8 AM $0.0000821
-0.35%
$82,055 $42,603
Jun 1, 7 AM $0.0000823
-4.66%
$82,341 $17,053
Jun 1, 6 AM $0.0000863
-7.36%
$86,324 $34,236
Jun 1, 5 AM $0.0000931
+5.09%
$93,142 $33,700
Jun 1, 4 AM $0.0000886
-17.37%
$88,632 $31,632
Jun 1, 3 AM $0.000105
+0.39%
$104,771 $28,861
Jun 1, 2 AM $0.000104
+1.36%
$104,365 $28,626
Jun 1, 1 AM $0.000103
-2.74%
$103,048 $28,256
Jun 1, 12 AM $0.000106
-8.34%
$106,371 $28,731
May 31, 11 PM $0.000113
-1.57%
$112,786 $24,624
May 31, 10 PM $0.000116
+7.68%
$115,531 $24,496
May 31, 9 PM $0.000108
+3.77%
$107,701 $25,580
May 31, 8 PM $0.000104
-10.22%
$103,788 $25,728
May 31, 7 PM $0.000116
+7.26%
$115,603 $24,768
May 31, 6 PM $0.000108
+2.83%
$107,997 $24,262
May 31, 5 PM $0.000105
-3.44%
$105,021 $24,874