AI Crowdcam Historical Data

CROWDCAM Page 14
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000175
+0.00%
$ 175,102 $ 350,907
10:18 AM $ 0.000169
+0.00%
$ 175,102 $ 372,415
10:15 AM $ 0.000174
+0.00%
$ 175,102 $ 361,448
10:14 AM $ 0.000174
+6.90%
$ 174,013 $ 348,432
10:13 AM $ 0.000161
-3.02%
$ 174,013 $ 348,432
10:12 AM $ 0.000165
-1.21%
$ 174,013 $ 351,043
10:11 AM $ 0.000167
+0.10%
$ 174,013 $ 355,767
10:09 AM $ 0.000166
+0.00%
$ 166,251 $ 354,095
10:08 AM $ 0.000167
+0.00%
$ 166,251 $ 354,095
10:07 AM $ 0.000167
+2.28%
$ 166,251 $ 354,017
10:06 AM $ 0.000162
-0.43%
$ 166,251 $ 348,158
10:05 AM $ 0.00017
+1.12%
$ 166,251 $ 347,529
10:04 AM $ 0.000169
+5.15%
$ 169,192 $ 360,135
10:03 AM $ 0.000161
-3.80%
$ 169,192 $ 353,826
10:00 AM $ 0.000164
-3.32%
$ 169,192 $ 351,725
9:59 AM $ 0.00017
-0.15%
$ 169,690 $ 361,716
9:56 AM $ 0.000168
+0.00%
$ 169,690 $ 335,543
9:55 AM $ 0.000168
+0.00%
$ 169,690 $ 335,543
9:54 AM $ 0.000168
-0.33%
$ 168,149 $ 337,676
9:53 AM $ 0.000166
-1.40%
$ 168,149 $ 357,446
9:52 AM $ 0.000169
-1.37%
$ 168,149 $ 357,446
9:51 AM $ 0.000171
-1.28%
$ 168,149 $ 363,145
9:50 AM $ 0.00017
+0.00%
$ 168,149 $ 367,849
9:49 AM $ 0.00017
+0.00%
$ 169,721 $ 360,394
9:48 AM $ 0.00017
-0.77%
$ 169,721 $ 360,394
9:47 AM $ 0.000171
+0.00%
$ 169,721 $ 363,076
9:46 AM $ 0.000171
+0.00%
$ 169,721 $ 362,467
9:45 AM $ 0.000174
+1.24%
$ 169,721 $ 362,467
9:44 AM $ 0.00017
+0.15%
$ 170,449 $ 359,942
9:43 AM $ 0.00017
-3.54%
$ 170,449 $ 360,084
9:42 AM $ 0.000174
+7.60%
$ 170,449 $ 338,764
9:41 AM $ 0.000175
-3.71%
$ 170,449 $ 338,764
9:40 AM $ 0.000181
-1.79%
$ 170,449 $ 382,392
9:39 AM $ 0.000185
+1.51%
$ 184,791 $ 385,525
9:38 AM $ 0.000182
+0.73%
$ 184,791 $ 377,723
9:36 AM $ 0.000179
+2.53%
$ 184,791 $ 374,642
9:35 AM $ 0.000175
-1.31%
$ 184,791 $ 365,479
9:33 AM $ 0.000178
+1.62%
$ 177,736 $ 370,516
9:32 AM $ 0.000177
+0.00%
$ 177,736 $ 364,233
9:31 AM $ 0.000174
-0.14%
$ 177,736 $ 362,796
9:30 AM $ 0.000173
-2.14%
$ 177,736 $ 352,075
9:29 AM $ 0.00017
-10.66%
$ 169,853 $ 352,075
9:28 AM $ 0.000191
+0.11%
$ 169,853 $ 397,571
9:25 AM $ 0.000191
-0.25%
$ 169,853 $ 398,643
9:23 AM $ 0.000192
-0.55%
$ 192,079 $ 379,809
9:21 AM $ 0.000193
+1.37%
$ 192,079 $ 383,324
9:18 AM $ 0.000189
-1.61%
$ 188,736 $ 374,092
9:16 AM $ 0.000195
+0.00%
$ 188,736 $ 380,453
9:14 AM $ 0.000194
+0.00%
$ 193,870 $ 412,115
9:13 AM $ 0.000194
-1.35%
$ 193,870 $ 412,115