AI Crowdcam Historical Data

CROWDCAM Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00011
-5.01%
$109,718 $24,975
May 31, 3 PM $0.000116
-6.57%
$115,506 $25,785
May 31, 2 PM $0.000126
-0.78%
$126,011 $26,518
May 31, 1 PM $0.000127
+0.68%
$126,843 $27,135
May 31, 12 PM $0.000125
+1.33%
$125,417 $27,169
May 31, 11 AM $0.000124
-3.73%
$123,734 $27,884
May 31, 10 AM $0.000129
+2.78%
$129,420 $28,397
May 31, 9 AM $0.000126
+0.22%
$125,661 $33,402
May 31, 8 AM $0.000125
-3.93%
$124,768 $33,599
May 31, 7 AM $0.00013
-2.47%
$129,869 $33,607
May 31, 6 AM $0.000133
+2.96%
$132,960 $34,272
May 31, 5 AM $0.000129
+3.98%
$129,132 $34,069
May 31, 4 AM $0.000124
+1.61%
$124,409 $33,840
May 31, 3 AM $0.000123
+2.13%
$122,891 $34,100
May 31, 2 AM $0.00012
-0.78%
$120,326 $34,845
May 31, 1 AM $0.000121
-0.02%
$121,273 $34,972
May 31, 12 AM $0.000121
-2.02%
$121,297 $34,724
May 30, 11 PM $0.000123
+1.45%
$123,457 $34,447
May 30, 10 PM $0.000119
-5.32%
$118,814 $32,725
May 30, 9 PM $0.000125
-3.24%
$125,479 $31,963
May 30, 8 PM $0.00013
+0.13%
$130,001 $32,117
May 30, 7 PM $0.00013
+6.54%
$129,869 $32,410
May 30, 6 PM $0.000122
+7.29%
$122,427 $32,147
May 30, 5 PM $0.000114
-4.23%
$114,112 $30,480
May 30, 4 PM $0.000118
+9.97%
$118,281 $31,599
May 30, 3 PM $0.000111
-4.43%
$111,329 $30,046
May 30, 2 PM $0.000116
-1.20%
$116,495 $29,043
May 30, 1 PM $0.000117
-0.71%
$116,753 $30,670
May 30, 12 PM $0.000117
-2.06%
$117,407 $31,843
May 30, 11 AM $0.00012
-1.50%
$120,246 $31,165
May 30, 10 AM $0.000122
+11.68%
$121,708 $31,631
May 30, 9 AM $0.000108
-1.85%
$108,160 $25,874
May 30, 8 AM $0.00011
+0.71%
$110,316 $26,225
May 30, 7 AM $0.000111
-3.25%
$110,916 $26,268
May 30, 6 AM $0.000115
+6.26%
$114,637 $26,974
May 30, 5 AM $0.000108
-3.02%
$107,754 $26,124
May 30, 4 AM $0.000111
-1.54%
$111,124 $25,918
May 30, 3 AM $0.000113
-1.97%
$112,861 $26,155
May 30, 2 AM $0.000115
-4.24%
$115,127 $24,872
May 30, 1 AM $0.000121
+1.02%
$121,003 $25,105
May 30, 12 AM $0.00012
-1.88%
$119,580 $26,211
May 29, 11 PM $0.000122
-1.64%
$121,877 $28,055
May 29, 10 PM $0.000124
+0.21%
$123,906 $28,290
May 29, 9 PM $0.000124
+6.69%
$123,644 $29,475
May 29, 8 PM $0.000116
-3.09%
$116,431 $28,331
May 29, 7 PM $0.00012
-1.91%
$119,947 $28,078
May 29, 6 PM $0.000122
+0.64%
$122,282 $28,596
May 29, 5 PM $0.000118
-0.40%
$117,579 $28,487
May 29, 4 PM $0.000118
+2.48%
$118,060 $28,091
May 29, 3 PM $0.000114
+2.08%
$113,665 $27,700