AI Crowdcam Historical Data

CROWDCAM Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.000109
-5.07%
$108,777 $29,397
May 29, 1 PM $0.000114
-9.96%
$114,084 $29,460
May 29, 12 PM $0.000124
-0.95%
$124,123 $32,370
May 29, 11 AM $0.000126
-5.73%
$125,699 $31,975
May 29, 10 AM $0.000134
-1.40%
$134,460 $32,790
May 29, 9 AM $0.000133
-3.29%
$133,299 $32,952
May 29, 8 AM $0.000138
+0.42%
$137,829 $33,271
May 29, 7 AM $0.000142
+8.25%
$142,180 $33,325
May 29, 6 AM $0.000131
-0.19%
$131,467 $33,289
May 29, 5 AM $0.000132
+0.27%
$131,767 $34,573
May 29, 4 AM $0.000128
-1.13%
$127,845 $34,878
May 29, 3 AM $0.000126
+0.04%
$125,674 $35,186
May 29, 2 AM $0.000125
-1.73%
$124,941 $35,882
May 29, 1 AM $0.000131
+3.13%
$130,649 $36,261
May 29, 12 AM $0.000127
+2.71%
$126,687 $34,878
May 28, 11 PM $0.000123
-1.00%
$123,444 $34,751
May 28, 10 PM $0.000125
-6.15%
$124,629 $35,463
May 28, 9 PM $0.000133
+0.54%
$133,053 $36,155
May 28, 8 PM $0.00013
-4.25%
$129,866 $36,774
May 28, 7 PM $0.000137
-2.18%
$136,545 $38,866
May 28, 6 PM $0.000144
+7.34%
$143,946 $40,130
May 28, 5 PM $0.000134
+3.15%
$134,389 $39,000
May 28, 4 PM $0.000131
-4.17%
$131,396 $39,592
May 28, 3 PM $0.000138
+0.81%
$138,407 $41,362
May 28, 2 PM $0.000137
+0.67%
$137,298 $39,420
May 28, 1 PM $0.000136
+5.26%
$136,381 $39,265
May 28, 12 PM $0.000129
-1.20%
$129,151 $35,236
May 28, 11 AM $0.000133
+0.32%
$133,465 $35,883
May 28, 10 AM $0.000132
-5.09%
$131,816 $36,453
May 28, 9 AM $0.000136
-0.55%
$135,891 $51,056
May 28, 8 AM $0.000137
-0.63%
$136,695 $52,354
May 28, 7 AM $0.000137
+2.84%
$137,442 $52,501
May 28, 6 AM $0.00013
+0.70%
$130,145 $50,466
May 28, 5 AM $0.000129
+4.64%
$129,246 $50,219
May 28, 4 AM $0.000123
+1.84%
$123,202 $49,033
May 28, 3 AM $0.000121
-5.52%
$120,977 $48,743
May 28, 2 AM $0.000127
-6.08%
$127,411 $49,694
May 28, 1 AM $0.000136
-5.92%
$135,708 $51,575
May 28, 12 AM $0.000145
+3.93%
$145,025 $55,312
May 27, 11 PM $0.000144
-1.44%
$143,804 $77,637
May 27, 10 PM $0.000146
+3.28%
$146,397 $83,007
May 27, 9 PM $0.000143
-9.02%
$142,781 $96,780
May 27, 8 PM $0.000157
-1.48%
$157,027 $107,227
May 27, 7 PM $0.000168
-1.46%
$167,645 $108,098
May 27, 6 PM $0.000165
-8.11%
$164,803 $111,148
May 27, 5 PM $0.000178
+14.63%
$177,557 $114,320
May 27, 4 PM $0.000154
+7.49%
$153,536 $111,023
May 27, 3 PM $0.000143
-5.28%
$143,112 $110,535
May 27, 2 PM $0.00015
+6.19%
$150,323 $110,941
May 27, 1 PM $0.00014
-4.32%
$140,268 $109,535