AI Crowdcam Historical Data

CROWDCAM Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.000142
-9.64%
$142,407 $110,575
May 27, 11 AM $0.000156
-4.70%
$155,700 $111,223
May 27, 10 AM $0.000164
+6.04%
$164,351 $34,718
May 27, 9 AM $0.000155
-2.00%
$155,180 $98,605
May 27, 8 AM $0.000158
+10.90%
$157,981 $98,145
May 27, 7 AM $0.00014
+3.14%
$139,710 $94,692
May 27, 6 AM $0.000136
-3.27%
$135,904 $93,692
May 27, 5 AM $0.000138
+0.66%
$138,359 $94,211
May 27, 4 AM $0.000141
-3.69%
$140,916 $93,383
May 27, 3 AM $0.000146
+1.48%
$146,418 $94,718
May 27, 2 AM $0.000146
-7.03%
$146,201 $95,057
May 27, 1 AM $0.000167
+2.10%
$166,871 $97,507
May 27, 12 AM $0.000163
+3.64%
$162,623 $96,813
May 26, 11 PM $0.000159
-4.45%
$158,980 $29,647
May 26, 10 PM $0.000166
+3.27%
$165,723 $74,930
May 26, 9 PM $0.000146
+7.39%
$145,739 $55,766
May 26, 8 PM $0.000134
-2.12%
$134,467 $48,079
May 26, 7 PM $0.000137
+21.40%
$137,379 $49,247
May 26, 6 PM $0.000112
-4.15%
$111,817 $42,886
May 26, 5 PM $0.000117
+1.21%
$116,655 $49,750
May 26, 4 PM $0.000115
+6.62%
$115,034 $48,435
May 26, 3 PM $0.000108
-5.80%
$107,996 $45,167
May 26, 2 PM $0.000115
-2.31%
$114,645 $49,098
May 26, 1 PM $0.000118
+3.98%
$117,988 $52,171
May 26, 12 PM $0.000113
-2.82%
$113,467 $51,556
May 26, 11 AM $0.000117
+5.40%
$116,765 $52,538
May 26, 10 AM $0.00011
-1.35%
$110,278 $50,623
May 26, 9 AM $0.000112
-0.77%
$111,951 $49,895
May 26, 8 AM $0.000114
+0.81%
$114,255 $50,964
May 26, 7 AM $0.000113
-0.96%
$113,118 $50,587
May 26, 6 AM $0.000116
+4.61%
$115,900 $50,381
May 26, 5 AM $0.00011
+0.75%
$109,722 $48,910
May 26, 4 AM $0.000109
-3.06%
$109,058 $49,325
May 26, 3 AM $0.000112
+7.16%
$111,716 $53,671
May 26, 2 AM $0.000104
-4.57%
$104,393 $51,187
May 26, 1 AM $0.000109
+1.87%
$109,395 $51,953
May 26, 12 AM $0.000107
-6.31%
$107,403 $53,063
May 25, 11 PM $0.000113
-12.12%
$113,090 $53,423
May 25, 10 PM $0.000129
+8.85%
$129,233 $56,772
May 25, 9 PM $0.000117
-2.70%
$117,320 $49,793
May 25, 8 PM $0.00012
+2.76%
$119,867 $51,173
May 25, 6 PM $0.0000997
-2.08%
$99,679 $18,970
May 25, 5 PM $0.000102
-7.15%
$101,754 $49,039
May 25, 4 PM $0.000109
+1.27%
$108,848 $53,025
May 25, 3 PM $0.000107
-0.41%
$107,481 $56,821
May 25, 2 PM $0.00011
-2.43%
$110,448 $54,312
May 25, 1 PM $0.000113
-4.13%
$113,475 $57,398
May 25, 12 PM $0.000118
-3.70%
$118,190 $58,478
May 25, 11 AM $0.000123
-0.45%
$122,996 $60,534
May 25, 10 AM $0.000124
-3.93%
$123,679 $64,594