AI Crowdcam Historical Data

CROWDCAM Page 17
Date Close Price change Market cap Trading volume
9:14 AM $ 0.000194
+0.00%
$ 193,870 $ 412,115
9:13 AM $ 0.000194
-1.35%
$ 193,870 $ 412,115
9:12 AM $ 0.000199
+0.28%
$ 193,870 $ 424,270
9:11 AM $ 0.000203
-0.03%
$ 193,870 $ 424,270
9:10 AM $ 0.000206
-0.47%
$ 193,870 $ 429,963
9:08 AM $ 0.000207
+3.92%
$ 206,855 $ 430,276
9:07 AM $ 0.000201
+0.94%
$ 206,855 $ 418,354
9:06 AM $ 0.000199
+0.00%
$ 206,855 $ 412,820
9:05 AM $ 0.000196
+0.00%
$ 206,855 $ 412,820
9:03 AM $ 0.000196
-3.50%
$ 196,457 $ 424,910
9:02 AM $ 0.0002
+0.00%
$ 196,457 $ 421,941
9:01 AM $ 0.000197
-4.22%
$ 196,457 $ 407,398
8:58 AM $ 0.000205
-2.68%
$ 205,010 $ 425,420
8:57 AM $ 0.000211
+0.00%
$ 205,010 $ 438,190
8:56 AM $ 0.000213
+0.00%
$ 205,010 $ 438,190
8:55 AM $ 0.000213
-2.87%
$ 205,010 $ 454,127
8:54 AM $ 0.000219
+2.00%
$ 219,402 $ 454,127
8:53 AM $ 0.000215
+3.78%
$ 219,402 $ 417,948
8:51 AM $ 0.000205
+0.00%
$ 219,402 $ 428,454
8:49 AM $ 0.000205
+0.00%
$ 205,245 $ 420,053
8:48 AM $ 0.000203
+0.16%
$ 205,245 $ 420,053
8:46 AM $ 0.000203
-1.05%
$ 205,245 $ 419,738
8:43 AM $ 0.000205
-0.31%
$ 205,134 $ 424,305
8:42 AM $ 0.000206
-0.39%
$ 205,134 $ 425,743
8:41 AM $ 0.000207
+1.75%
$ 205,134 $ 426,453
8:40 AM $ 0.000205
+0.00%
$ 205,134 $ 419,332
8:39 AM $ 0.000203
+0.00%
$ 202,985 $ 418,335
8:38 AM $ 0.000203
+0.00%
$ 202,985 $ 418,335
8:37 AM $ 0.000205
+2.00%
$ 202,985 $ 401,453
8:36 AM $ 0.000198
+0.00%
$ 202,985 $ 393,073
8:35 AM $ 0.000199
-0.16%
$ 202,985 $ 390,675
8:33 AM $ 0.000199
+6.45%
$ 198,859 $ 411,277
8:32 AM $ 0.000187
+0.00%
$ 198,859 $ 386,362
8:31 AM $ 0.00019
+0.00%
$ 198,859 $ 388,023
8:30 AM $ 0.00019
-1.25%
$ 198,859 $ 399,390
8:29 AM $ 0.000193
+0.01%
$ 192,768 $ 398,864
8:28 AM $ 0.000193
+2.76%
$ 192,768 $ 398,864
8:27 AM $ 0.000185
+1.17%
$ 192,768 $ 383,859
8:26 AM $ 0.000185
+0.00%
$ 192,768 $ 387,265
8:25 AM $ 0.000185
-0.89%
$ 192,768 $ 387,265
8:23 AM $ 0.000187
+0.00%
$ 187,162 $ 387,101
8:20 AM $ 0.000187
-3.41%
$ 187,162 $ 366,913
8:17 AM $ 0.000194
+0.00%
$ 193,784 $ 399,759
8:15 AM $ 0.000196
-2.02%
$ 193,784 $ 409,033
8:13 AM $ 0.000199
+0.00%
$ 199,103 $ 413,765
8:12 AM $ 0.0002
+0.00%
$ 199,103 $ 413,664
8:11 AM $ 0.000201
+1.76%
$ 199,103 $ 371,976
8:10 AM $ 0.00019
+2.04%
$ 199,103 $ 371,976
8:09 AM $ 0.000187
+0.00%
$ 186,605 $ 385,143
8:08 AM $ 0.000188
-0.40%
$ 186,605 $ 385,143