AI Crowdcam Historical Data

CROWDCAM Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.000129
+2.43%
$128,737 $68,238
May 25, 8 AM $0.000127
-2.36%
$126,603 $69,795
May 25, 7 AM $0.00013
-0.30%
$129,577 $70,682
May 25, 6 AM $0.00013
-0.47%
$129,967 $72,283
May 25, 5 AM $0.000131
-3.58%
$130,751 $72,222
May 25, 4 AM $0.000135
-7.59%
$134,940 $73,934
May 25, 3 AM $0.000146
-3.44%
$146,119 $73,933
May 25, 2 AM $0.000151
+5.23%
$150,843 $75,486
May 25, 1 AM $0.000143
-3.11%
$143,347 $73,068
May 25, 12 AM $0.000148
+0.76%
$147,955 $72,709
May 24, 11 PM $0.000147
+10.48%
$146,638 $75,037
May 24, 10 PM $0.000133
-3.25%
$132,725 $69,923
May 24, 9 PM $0.000138
-8.03%
$138,292 $74,944
May 24, 8 PM $0.000151
+11.44%
$150,511 $77,979
May 24, 7 PM $0.000135
-13.27%
$135,141 $65,831
May 24, 6 PM $0.000156
+17.93%
$155,838 $70,960
May 24, 5 PM $0.000115
-4.55%
$114,829 $63,408
May 24, 4 PM $0.000123
-10.56%
$123,404 $54,571
May 24, 3 PM $0.000138
-10.36%
$138,217 $56,962
May 24, 2 PM $0.000154
-9.15%
$154,479 $58,988
May 24, 1 PM $0.000169
+0.06%
$168,513 $62,010
May 24, 12 PM $0.000169
+0.05%
$168,606 $61,891
May 24, 11 AM $0.000169
-1.04%
$168,790 $62,970
May 24, 10 AM $0.000171
+13.09%
$170,900 $60,406
May 24, 9 AM $0.000151
+6.61%
$151,376 $52,792
May 24, 8 AM $0.000139
+2.87%
$138,619 $27,658
May 24, 7 AM $0.000134
-2.91%
$134,363 $47,564
May 24, 6 AM $0.000139
-1.30%
$138,813 $46,798
May 24, 5 AM $0.000144
-0.53%
$144,080 $25,869
May 24, 4 AM $0.000144
+10.70%
$144,424 $47,810
May 24, 3 AM $0.00013
-1.86%
$130,467 $45,493
May 24, 2 AM $0.000119
+0.93%
$119,339 $20,377
May 24, 1 AM $0.000118
+1.04%
$118,386 $42,154
May 24, 12 AM $0.000117
-7.37%
$116,842 $42,950
May 23, 11 PM $0.000126
-7.01%
$126,349 $42,840
May 23, 10 PM $0.000136
+12.92%
$135,878 $45,064
May 23, 9 PM $0.000123
-0.61%
$123,366 $40,873
May 23, 8 PM $0.000125
-5.36%
$124,791 $41,630
May 23, 7 PM $0.000132
+6.90%
$131,861 $46,930
May 23, 6 PM $0.000123
-2.87%
$123,073 $45,937
May 23, 4 PM $0.000109
+9.08%
$108,889 $19,665
May 23, 3 PM $0.000101
-3.72%
$101,138 $38,967
May 23, 2 PM $0.000105
-3.97%
$105,024 $41,826
May 23, 1 PM $0.000109
-5.08%
$109,438 $42,779
May 23, 12 PM $0.000115
+13.99%
$115,298 $44,471
May 23, 11 AM $0.000101
+1.76%
$101,102 $42,684
May 23, 10 AM $0.0000994
+2.38%
$99,401 $42,556
May 23, 9 AM $0.0000971
+1.77%
$97,089 $42,653
May 23, 8 AM $0.0000953
-3.04%
$95,340 $43,536
May 23, 7 AM $0.0000984
+3.92%
$98,410 $48,308