AI Crowdcam Historical Data

CROWDCAM Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.0000947
+0.51%
$94,695 $47,657
May 23, 5 AM $0.0000942
-3.81%
$94,220 $47,392
May 23, 4 AM $0.000098
+2.90%
$97,952 $50,927
May 23, 3 AM $0.0000952
-0.08%
$95,196 $49,294
May 23, 2 AM $0.0000953
-0.29%
$95,317 $52,453
May 23, 1 AM $0.0000956
+0.92%
$95,626 $53,791
May 23, 12 AM $0.0000948
+1.17%
$94,790 $54,754
May 22, 11 PM $0.0000937
-3.99%
$93,691 $55,437
May 22, 10 PM $0.0000976
-7.56%
$97,585 $55,707
May 22, 9 PM $0.000106
-3.72%
$105,575 $60,449
May 22, 8 PM $0.000109
-0.91%
$108,695 $67,585
May 22, 7 PM $0.00011
-14.50%
$109,690 $69,514
May 22, 6 PM $0.000128
-3.61%
$128,335 $94,799
May 22, 5 PM $0.000133
+24.19%
$133,102 $97,609
May 22, 4 PM $0.000107
-3.20%
$106,968 $82,583
May 22, 3 PM $0.000111
+10.72%
$110,867 $86,504
May 22, 2 PM $0.0001
-4.75%
$100,252 $77,468
May 22, 1 PM $0.000105
-2.97%
$105,208 $88,425
May 22, 12 PM $0.000108
+2.05%
$108,426 $96,633
May 22, 11 AM $0.000106
+5.15%
$106,236 $95,257
May 22, 10 AM $0.000101
-2.82%
$101,004 $90,306
May 22, 9 AM $0.000104
-0.87%
$104,444 $90,894
May 22, 8 AM $0.000105
-15.84%
$105,077 $92,741
May 22, 7 AM $0.000124
-5.39%
$124,002 $104,369
May 22, 6 AM $0.000131
-1.86%
$131,060 $108,662
May 22, 5 AM $0.000134
-6.09%
$133,547 $114,752
May 22, 4 AM $0.000142
-1.20%
$142,212 $118,136
May 22, 3 AM $0.000144
+3.92%
$144,084 $119,459
May 22, 2 AM $0.00014
+1.21%
$139,932 $116,207
May 22, 1 AM $0.000138
+6.27%
$138,244 $112,037
May 22, 12 AM $0.000131
+6.77%
$130,527 $106,219
May 21, 11 PM $0.000122
-0.71%
$122,211 $99,316
May 21, 10 PM $0.000123
-13.99%
$123,088 $104,233
May 21, 9 PM $0.000142
+6.51%
$142,362 $119,519
May 21, 8 PM $0.000134
-5.82%
$133,883 $107,086
May 21, 7 PM $0.000111
-0.31%
$110,612 $89,370
May 21, 6 PM $0.000111
-2.93%
$110,956 $75,587
May 21, 5 PM $0.000115
+4.68%
$114,780 $79,142
May 21, 4 PM $0.000109
-10.52%
$109,430 $75,424
May 21, 3 PM $0.000123
+11.93%
$122,531 $84,576
May 21, 2 PM $0.000108
+5.60%
$108,408 $79,264
May 21, 1 PM $0.0000963
+16.73%
$96,261 $67,036
May 21, 12 PM $0.0000825
+10.26%
$82,504 $58,554
May 21, 11 AM $0.0000748
-0.10%
$74,828 $56,589
May 21, 10 AM $0.0000749
-5.27%
$74,940 $62,286
May 21, 9 AM $0.0000791
-0.73%
$79,108 $70,977
May 21, 8 AM $0.0000797
-0.19%
$79,664 $71,059
May 21, 7 AM $0.0000798
-11.39%
$79,816 $69,114
May 21, 6 AM $0.00009
+18.64%
$90,029 $76,236
May 21, 5 AM $0.0000763
-1.43%
$76,264 $65,050