AI Crowdcam Historical Data

CROWDCAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000195
-3.90%
$19,467 $3,294
Jun 21, 2026 $0.0000209
+20.52%
$20,884 $2,512
Jun 20, 2026 $0.0000171
-8.51%
$17,054 $2,054
Jun 19, 2026 $0.0000184
-14.42%
$18,401 $7,551
Jun 18, 2026 $0.0000215
-44.87%
$21,506 $10,572
Jun 17, 2026 $0.0000392
+14.73%
$39,222 $7,851
Jun 16, 2026 $0.0000343
-53.52%
$34,313 $19,465
Jun 15, 2026 $0.0000739
-23.17%
$73,884 $32,494
Jun 14, 2026 $0.0000732
-49.36%
$73,206 $26,507
Jun 13, 2026 $0.000146
+80.16%
$145,570 $103,257
Jun 12, 2026 $0.0000809
-44.86%
$80,929 $53,369
Jun 11, 2026 $0.00015
+22.33%
$150,441 $41,734
Jun 10, 2026 $0.000123
-33.98%
$122,745 $51,814
Jun 9, 2026 $0.000178
+17.72%
$178,410 $40,950
Jun 8, 2026 $0.000152
+2.42%
$152,001 $45,113
Jun 7, 2026 $0.000148
+12.42%
$147,952 $37,080
Jun 6, 2026 $0.000132
+32.55%
$131,569 $33,929
Jun 5, 2026 $0.0000993
+0.94%
$99,302 $29,127
Jun 4, 2026 $0.0000984
+9.52%
$98,377 $29,552
Jun 3, 2026 $0.0000898
-8.65%
$89,807 $29,128
Jun 2, 2026 $0.0000984
+42.31%
$98,381 $38,887
Jun 1, 2026 $0.0000691
-40.45%
$69,109 $48,925
May 31, 2026 $0.000113
-8.89%
$112,786 $24,624
May 30, 2026 $0.000123
+1.30%
$123,457 $34,447
May 29, 2026 $0.000122
-1.19%
$121,877 $28,055
May 28, 2026 $0.000123
-11.54%
$123,444 $34,751
May 27, 2026 $0.000144
-8.35%
$143,804 $77,637
May 26, 2026 $0.000159
+38.68%
$158,980 $29,647
May 25, 2026 $0.000113
-22.98%
$113,090 $53,423
May 24, 2026 $0.000147
+16.25%
$146,838 $75,037
May 23, 2026 $0.000126
+34.86%
$126,349 $42,840
May 22, 2026 $0.0000937
-23.36%
$93,691 $55,437
May 21, 2026 $0.000122
+81.66%
$122,211 $99,316
May 20, 2026 $0.0000673
-14.86%
$67,275 $77,814
May 19, 2026 $0.0000777
-16.05%
$79,019 $58,512
May 18, 2026 $0.0000926
+58.54%
$92,598 $101,313
May 17, 2026 $0.0000584
+15.68%
$58,408 $65,148
May 16, 2026 $0.0000502
-37.88%
$50,492 $58,858
May 15, 2026 $0.0000803
-49.70%
$80,263 $112,580
May 14, 2026 $0.00016
+45.04%
$159,507 $200,350
May 13, 2026 $0.000111
-47.61%
$111,075 $379,582
Download