AI Crowdcam Historical Data

CROWDCAM Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.0000782
+2.20%
$78,184 $68,635
May 21, 3 AM $0.0000755
+27.19%
$75,505 $74,499
May 21, 2 AM $0.0000611
-2.10%
$61,050 $68,401
May 21, 1 AM $0.0000636
+1.08%
$63,562 $69,233
May 21, 12 AM $0.0000629
-6.53%
$62,882 $72,657
May 20, 11 PM $0.0000673
+17.39%
$67,275 $77,814
May 20, 10 PM $0.0000573
-13.60%
$57,318 $68,435
May 20, 9 PM $0.0000664
+2.69%
$66,377 $73,292
May 20, 8 PM $0.0000646
+8.95%
$64,590 $71,518
May 20, 7 PM $0.0000593
-2.25%
$59,284 $68,503
May 20, 6 PM $0.0000607
+10.83%
$60,651 $69,603
May 20, 5 PM $0.0000547
-5.78%
$54,724 $64,986
May 20, 4 PM $0.0000581
+7.18%
$58,110 $66,171
May 20, 3 PM $0.0000544
-10.45%
$54,368 $63,706
May 20, 2 PM $0.0000609
+1.14%
$60,904 $66,819
May 20, 1 PM $0.0000602
-2.34%
$60,216 $66,571
May 20, 12 PM $0.0000606
-2.02%
$60,613 $64,841
May 20, 11 AM $0.0000613
-1.56%
$61,343 $64,021
May 20, 10 AM $0.0000625
-16.02%
$62,484 $64,022
May 20, 9 AM $0.0000745
+5.65%
$74,464 $64,301
May 20, 8 AM $0.0000705
+5.12%
$70,482 $63,443
May 20, 7 AM $0.0000673
-7.38%
$67,312 $60,537
May 20, 6 AM $0.0000727
-2.38%
$72,682 $63,644
May 20, 5 AM $0.0000764
+2.59%
$76,422 $69,514
May 20, 4 AM $0.0000742
+0.54%
$74,249 $70,034
May 20, 3 AM $0.0000739
-5.10%
$73,850 $61,513
May 20, 2 AM $0.0000778
-5.20%
$77,798 $61,491
May 20, 1 AM $0.0000821
+2.18%
$82,110 $65,388
May 20, 12 AM $0.000069
-12.68%
$68,998 $55,221
May 19, 11 PM $0.0000777
-0.28%
$77,732 $58,512
May 19, 10 PM $0.000079
-0.33%
$79,037 $59,619
May 19, 9 PM $0.0000793
-9.06%
$79,298 $64,972
May 19, 8 PM $0.0000865
+8.02%
$86,490 $71,502
May 19, 7 PM $0.0000794
-4.05%
$79,421 $67,879
May 19, 6 PM $0.0000828
-7.74%
$82,811 $71,903
May 19, 5 PM $0.0000898
-5.64%
$89,768 $79,842
May 19, 4 PM $0.0000943
+6.41%
$94,348 $90,278
May 19, 3 PM $0.0000887
-4.94%
$88,687 $104,031
May 19, 2 PM $0.0000933
-3.29%
$93,292 $111,634
May 19, 1 PM $0.0000965
-2.73%
$96,468 $116,579
May 19, 12 PM $0.0000993
-12.25%
$99,319 $122,302
May 19, 11 AM $0.000107
+36.10%
$107,397 $129,453
May 19, 10 AM $0.0000789
-4.67%
$78,908 $96,058
May 19, 9 AM $0.0000828
-2.63%
$82,819 $99,994
May 19, 8 AM $0.0000851
-1.71%
$85,063 $103,367
May 19, 7 AM $0.0000859
+7.53%
$85,874 $104,015
May 19, 6 AM $0.0000799
+3.42%
$79,902 $97,568
May 19, 5 AM $0.0000775
-4.39%
$77,522 $93,976
May 19, 4 AM $0.0000787
-1.14%
$78,729 $75,958
May 19, 3 AM $0.0000816
-1.74%
$81,550 $75,891