AI Crowdcam Historical Data

CROWDCAM Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.000083
-0.06%
$82,970 $96,868
May 19, 1 AM $0.0000838
-6.99%
$83,812 $96,724
May 19, 12 AM $0.0000901
-2.69%
$90,108 $99,763
May 18, 11 PM $0.0000926
-2.63%
$92,598 $101,313
May 18, 10 PM $0.0000951
-10.77%
$95,101 $103,625
May 18, 9 PM $0.000111
-0.50%
$110,886 $107,831
May 18, 8 PM $0.000112
+1.05%
$111,798 $92,681
May 18, 7 PM $0.000112
-11.39%
$111,644 $108,962
May 18, 6 PM $0.000127
+6.14%
$126,946 $121,676
May 18, 5 PM $0.000122
+12.66%
$122,136 $122,542
May 18, 4 PM $0.000109
+31.16%
$108,518 $100,125
May 18, 3 PM $0.0000827
-16.00%
$82,738 $61,977
May 18, 2 PM $0.0000985
+12.27%
$98,494 $70,115
May 18, 1 PM $0.0000877
+24.98%
$87,741 $61,930
May 18, 12 PM $0.0000702
-2.05%
$70,203 $52,840
May 18, 11 AM $0.0000716
-1.65%
$71,630 $53,669
May 18, 10 AM $0.0000728
-4.06%
$72,831 $55,848
May 18, 9 AM $0.0000851
+8.59%
$85,051 $64,123
May 18, 8 AM $0.0000772
-5.33%
$77,244 $61,254
May 18, 7 AM $0.0000829
+8.96%
$82,874 $67,937
May 18, 6 AM $0.0000754
+25.82%
$75,392 $66,120
May 18, 5 AM $0.0000599
-4.11%
$59,920 $57,052
May 18, 4 AM $0.0000625
+10.37%
$62,487 $60,604
May 18, 3 AM $0.0000578
-7.13%
$57,816 $59,862
May 18, 2 AM $0.0000611
+7.98%
$61,078 $65,452
May 18, 1 AM $0.0000566
-3.12%
$56,563 $62,574
May 18, 12 AM $0.0000584
-0.04%
$58,382 $65,432
May 17, 11 PM $0.0000584
-3.86%
$58,408 $65,148
May 17, 10 PM $0.0000598
+2.85%
$59,767 $67,427
May 17, 9 PM $0.0000581
-7.57%
$58,132 $68,657
May 17, 8 PM $0.0000621
+4.71%
$62,075 $73,134
May 17, 7 PM $0.0000595
+9.84%
$59,497 $69,046
May 17, 6 PM $0.0000542
-13.97%
$54,167 $66,451
May 17, 5 PM $0.000063
-1.26%
$62,964 $71,511
May 17, 4 PM $0.0000638
+0.77%
$63,802 $76,277
May 17, 3 PM $0.0000633
-1.31%
$63,309 $81,877
May 17, 2 PM $0.0000641
-1.92%
$64,132 $85,397
May 17, 1 PM $0.0000681
-4.93%
$68,080 $70,781
May 17, 12 PM $0.0000716
+20.64%
$71,611 $96,916
May 17, 11 AM $0.0000594
-15.14%
$59,360 $87,584
May 17, 10 AM $0.0000691
+9.86%
$69,083 $104,313
May 17, 9 AM $0.0000617
+30.28%
$61,741 $79,146
May 17, 8 AM $0.0000485
-1.91%
$48,496 $76,468
May 17, 7 AM $0.0000514
+8.25%
$51,449 $79,268
May 17, 6 AM $0.0000476
-0.90%
$47,606 $74,711
May 17, 5 AM $0.0000481
+0.74%
$48,111 $57,668
May 17, 4 AM $0.0000478
-15.89%
$47,774 $74,325
May 17, 3 AM $0.0000568
+21.73%
$56,802 $82,389
May 17, 2 AM $0.0000467
-3.48%
$46,697 $70,438
May 17, 1 AM $0.0000491
-3.53%
$49,122 $72,022