AI Crowdcam Historical Data

CROWDCAM Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.0000509
+0.84%
$50,917 $75,710
May 16, 11 PM $0.0000502
+13.85%
$50,164 $58,858
May 16, 10 PM $0.0000441
+3.38%
$44,135 $68,286
May 16, 9 PM $0.0000437
-3.02%
$43,734 $67,712
May 16, 8 PM $0.0000451
+1.71%
$45,119 $74,480
May 16, 7 PM $0.0000443
+1.68%
$44,346 $75,564
May 16, 6 PM $0.0000436
-1.14%
$43,634 $76,874
May 16, 5 PM $0.0000451
-5.81%
$45,141 $76,760
May 16, 4 PM $0.0000466
+3.11%
$46,562 $81,730
May 16, 3 PM $0.000046
-14.55%
$46,016 $60,361
May 16, 2 PM $0.0000538
-9.94%
$53,836 $86,864
May 16, 1 PM $0.0000597
+0.22%
$59,725 $94,047
May 16, 12 PM $0.0000595
-15.58%
$59,539 $95,314
May 16, 11 AM $0.0000719
+0.85%
$71,895 $108,848
May 16, 10 AM $0.0000723
-10.40%
$72,286 $102,722
May 16, 9 AM $0.0000807
-5.01%
$80,688 $113,624
May 16, 8 AM $0.0000849
-1.95%
$84,940 $119,708
May 16, 7 AM $0.0000866
-9.12%
$86,634 $124,749
May 16, 6 AM $0.0000945
+8.33%
$94,529 $138,751
May 16, 5 AM $0.0000871
+4.85%
$87,060 $110,804
May 16, 4 AM $0.0000838
-5.87%
$83,765 $123,984
May 16, 3 AM $0.0000889
+0.96%
$88,864 $130,899
May 16, 2 AM $0.0000879
-5.16%
$87,858 $109,397
May 16, 1 AM $0.0000937
+8.06%
$93,650 $134,492
May 16, 12 AM $0.0000871
+7.91%
$87,137 $124,022
May 15, 11 PM $0.0000803
-2.97%
$80,263 $112,580
May 15, 10 PM $0.0000825
+7.28%
$82,548 $112,236
May 15, 9 PM $0.0000777
-12.68%
$77,656 $105,894
May 15, 8 PM $0.0000881
+5.65%
$88,148 $110,514
May 15, 7 PM $0.0000831
-6.91%
$83,062 $106,586
May 15, 6 PM $0.0000886
-16.62%
$88,551 $92,328
May 15, 5 PM $0.000106
-1.04%
$106,202 $125,406
May 15, 4 PM $0.000106
+0.26%
$106,369 $125,103
May 15, 3 PM $0.000106
+3.28%
$105,634 $117,439
May 15, 2 PM $0.000103
+9.04%
$102,594 $117,041
May 15, 1 PM $0.0000941
-14.77%
$94,091 $106,745
May 15, 12 PM $0.000109
-1.36%
$108,518 $117,663
May 15, 11 AM $0.000105
+3.11%
$104,694 $111,659
May 15, 10 AM $0.000102
-9.79%
$101,927 $107,277
May 15, 9 AM $0.000113
+11.45%
$112,695 $116,291
May 15, 8 AM $0.000101
-7.00%
$100,992 $107,191
May 15, 7 AM $0.000108
-2.74%
$108,077 $111,663
May 15, 6 AM $0.000112
-14.61%
$111,949 $94,858
May 15, 5 AM $0.000131
+5.67%
$131,139 $128,898
May 15, 4 AM $0.000124
-4.60%
$124,245 $112,449
May 15, 3 AM $0.000131
-6.01%
$130,991 $143,335
May 15, 2 AM $0.00014
+3.45%
$140,496 $165,909
May 15, 1 AM $0.000137
-4.19%
$136,760 $165,430
May 15, 12 AM $0.000148
-6.97%
$148,441 $179,450
May 14, 11 PM $0.00016
+10.66%
$159,507 $200,350