AI Crowdcam Historical Data

CROWDCAM Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.000129
-4.43%
$128,558 $194,283
May 14, 8 PM $0.000133
+12.98%
$133,425 $213,607
May 14, 7 PM $0.000118
+0.39%
$118,466 $194,371
May 14, 6 PM $0.000119
-17.24%
$118,690 $194,882
May 14, 5 PM $0.000142
+9.12%
$141,739 $238,617
May 14, 4 PM $0.00013
-6.82%
$129,888 $246,496
May 14, 3 PM $0.000139
+0.49%
$139,178 $286,017
May 14, 2 PM $0.000138
+9.33%
$137,792 $302,587
May 14, 1 PM $0.000126
-7.68%
$126,079 $287,819
May 14, 12 PM $0.000138
+14.94%
$137,840 $325,190
May 14, 11 AM $0.00012
+3.19%
$119,973 $322,020
May 14, 10 AM $0.000116
+0.53%
$116,294 $337,867
May 14, 9 AM $0.000116
+9.38%
$115,714 $321,774
May 14, 8 AM $0.000106
-10.26%
$105,838 $321,539
May 14, 7 AM $0.000122
+7.22%
$122,483 $368,977
May 14, 6 AM $0.000114
+13.10%
$114,281 $347,168
May 14, 5 AM $0.000101
+14.57%
$101,063 $310,344
May 14, 4 AM $0.0000882
-5.05%
$88,211 $279,984
May 14, 3 AM $0.000093
-13.84%
$93,024 $298,162
May 14, 2 AM $0.000108
-15.55%
$108,223 $342,869
May 14, 1 AM $0.000128
+6.86%
$128,061 $407,550
May 14, 12 AM $0.00012
+9.06%
$119,934 $397,457
May 13, 11 PM $0.000111
-7.03%
$111,075 $379,582
May 13, 10 PM $0.000119
-15.26%
$119,381 $400,448
May 13, 9 PM $0.00014
+6.75%
$139,557 $449,451
May 13, 8 PM $0.000116
+10.98%
$115,529 $420,926
May 13, 7 PM $0.000107
+4.30%
$107,426 $361,602
May 13, 6 PM $0.000103
+10.49%
$102,787 $345,403
May 13, 5 PM $0.0000916
+0.52%
$91,564 $309,846
May 13, 4 PM $0.000091
+17.98%
$91,014 $274,009
May 13, 3 PM $0.000075
-17.07%
$75,021 $228,911
May 13, 2 PM $0.0000902
-7.24%
$90,187 $258,054
May 13, 1 PM $0.0000973
+2.08%
$97,298 $272,912
May 13, 12 PM $0.0000965
-38.15%
$96,458 $262,389
May 13, 11 AM $0.000158
-18.55%
$157,715 $306,211
May 13, 10 AM $0.000183
+8.15%
$183,301 $410,507
May 13, 9 AM $0.00017
-17.51%
$169,690 $361,716
May 13, 8 AM $0.000205
+4.19%
$205,010 $425,420
May 13, 7 AM $0.000197
+3.02%
$196,808 $388,918
May 13, 5 AM $0.000212
+0.00%
$212,009 $18,825
Download