AI Crowdcam Historical Data

CROWDCAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0₅8
+0.00%
$7,995 $289
Jul 4, 3 PM $0.0₅841
-3.11%
$8,414 $197
Jul 4, 5 AM $0.0₅851
+0.00%
$8,513 $72
Jul 3, 10 PM $0.0₅86
+0.00%
$8,596 $287
Jul 3, 12 AM $0.0₅86
+0.00%
$8,600 $759
Jul 2, 8 PM $0.0₅924
+0.06%
$9,243 $648
Jul 2, 6 PM $0.0000102
+0.00%
$10,171 $616
Jul 2, 3 PM $0.0₅931
+14.14%
$9,309 $596
Jul 2, 7 AM $0.0₅806
+0.00%
$8,061 $342
Jul 2, 12 AM $0.0₅806
+0.00%
$8,062 $359
Jul 1, 6 PM $0.0₅813
-6.44%
$8,132 $497
Jul 1, 5 PM $0.0₅867
+6.84%
$8,667 $370
Jul 1, 2 AM $0.0₅816
+0.00%
$8,160 $540
Jul 1, 1 AM $0.0₅827
+0.00%
$8,271 $528
Jul 1, 12 AM $0.0₅811
+0.00%
$8,112 $530
Jun 30, 8 PM $0.0₅848
+0.00%
$8,482 $517
Jun 30, 5 PM $0.0₅885
+0.00%
$8,855 $793
Jun 30, 2 PM $0.0₅944
+3.16%
$9,440 $797
Jun 30, 10 AM $0.0₅81
-2.51%
$8,100 $591
Jun 30, 12 AM $0.0₅856
+0.00%
$8,556 $1,010
Jun 29, 10 PM $0.0₅841
+0.00%
$8,414 $1,168
Jun 29, 8 PM $0.0₅83
+0.00%
$8,295 $1,611
Jun 29, 7 PM $0.0₅824
+1.58%
$8,244 $1,844
Jun 29, 6 PM $0.0₅772
+0.00%
$7,716 $1,785
Jun 29, 5 PM $0.0₅791
+0.00%
$7,910 $2,143
Jun 29, 4 PM $0.0₅812
+0.00%
$8,116 $2,429
Jun 29, 12 PM $0.0₅825
+0.00%
$8,254 $2,572
Jun 29, 5 AM $0.0₅928
+0.00%
$9,278 $3,054
Jun 29, 4 AM $0.0₅885
+10.28%
$8,848 $3,168
Jun 29, 1 AM $0.0₅821
+0.00%
$8,212 $2,661
Jun 28, 10 PM $0.0₅778
+7.12%
$7,780 $2,512
Jun 28, 9 PM $0.0₅792
-4.87%
$7,922 $2,209
Jun 28, 8 PM $0.0₅827
-9.18%
$8,267 $2,239
Jun 28, 7 PM $0.0₅918
-9.39%
$9,185 $1,928
Jun 28, 6 PM $0.0₅982
-10.79%
$9,816 $1,948
Jun 28, 5 PM $0.0000131
+15.04%
$13,098 $1,383
Jun 28, 3 PM $0.0000108
+0.00%
$10,773 $895
Jun 28, 1 PM $0.0000102
-0.31%
$10,201 $1,018
Jun 28, 12 PM $0.0000103
+0.00%
$10,273 $1,012
Jun 28, 11 AM $0.0000106
+0.31%
$10,630 $1,009
Jun 28, 9 AM $0.0000113
-4.63%
$11,315 $896
Jun 28, 8 AM $0.0000118
+0.00%
$11,849 $1,421
Jun 28, 7 AM $0.0000119
+8.57%
$11,870 $1,384
Jun 28, 12 AM $0.0000107
+0.00%
$-- $1,077
Jun 27, 11 PM $0.0000108
+0.00%
$10,827 $1,077
Jun 27, 7 PM $0.0000115
+0.00%
$11,501 $1,045
Jun 27, 3 PM $0.0000118
-6.65%
$11,775 $1,133
Jun 27, 2 PM $0.0000126
+0.00%
$12,566 $1,143
Jun 27, 8 AM $0.0000139
+10.92%
$13,858 $818
Jun 27, 1 AM $0.0000128
+0.00%
$12,837 $781