AI Crowdcam Historical Data

CROWDCAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0000129
-0.37%
$12,897 $1,016
Jun 26, 6 PM $0.0000135
+0.36%
$13,523 $1,057
Jun 26, 5 PM $0.0000137
-0.52%
$13,682 $1,156
Jun 26, 3 PM $0.000013
+0.00%
$13,045 $1,189
Jun 26, 2 PM $0.0000132
+3.16%
$13,195 $1,103
Jun 26, 1 PM $0.0000128
-3.16%
$12,800 $1,144
Jun 26, 9 AM $0.0000136
-4.99%
$13,600 $1,427
Jun 26, 7 AM $0.0000141
+0.00%
$14,107 $1,580
Jun 26, 2 AM $0.0000137
-3.21%
$13,681 $1,615
Jun 26, 1 AM $0.0000142
-0.12%
$14,202 $1,607
Jun 25, 11 PM $0.0000143
-0.15%
$14,296 $1,528
Jun 25, 8 PM $0.0000138
+0.00%
$13,791 $1,375
Jun 25, 6 PM $0.0000143
+0.00%
$14,316 $1,301
Jun 25, 4 PM $0.0000146
+7.48%
$14,556 $1,321
Jun 25, 3 PM $0.0000137
+2.18%
$13,718 $1,142
Jun 25, 2 PM $0.0000134
-5.77%
$13,435 $1,244
Jun 25, 12 PM $0.0000155
-0.03%
$15,518 $1,178
Jun 25, 10 AM $0.0000156
-3.80%
$15,597 $1,089
Jun 25, 9 AM $0.0000162
+13.31%
$16,188 $1,145
Jun 25, 4 AM $0.0000136
-2.74%
$13,569 $3,059
Jun 24, 11 PM $0.0000141
+0.00%
$14,071 $3,986
Jun 24, 10 PM $0.0000141
+0.00%
$14,092 $3,996
Jun 24, 9 PM $0.0000137
+0.00%
$13,704 $3,906
Jun 24, 8 PM $0.0000137
-1.14%
$13,681 $3,931
Jun 24, 7 PM $0.0000137
+0.00%
$13,703 $4,087
Jun 24, 6 PM $0.0000135
-0.10%
$13,469 $4,304
Jun 24, 5 PM $0.0000136
-2.78%
$13,605 $4,239
Jun 24, 4 PM $0.0000141
-5.70%
$14,077 $4,424
Jun 24, 3 PM $0.0000151
+0.00%
$15,090 $4,749
Jun 24, 2 PM $0.0000152
-1.08%
$15,205 $5,792
Jun 24, 1 PM $0.0000154
-2.37%
$15,369 $5,839
Jun 24, 12 PM $0.0000156
-0.01%
$15,575 $5,977
Jun 24, 6 AM $0.000023
+0.00%
$22,971 $4,957
Jun 24, 2 AM $0.0000229
-3.67%
$22,876 $4,999
Jun 24, 1 AM $0.0000248
+47.93%
$24,816 $5,121
Jun 23, 10 PM $0.0000169
+0.00%
$16,909 $4,217
Jun 23, 9 PM $0.0000169
+0.00%
$16,867 $4,223
Jun 23, 8 PM $0.0000176
+3.56%
$17,613 $4,212
Jun 23, 7 PM $0.0000173
+6.68%
$17,281 $4,231
Jun 23, 6 PM $0.0000162
-1.32%
$16,208 $3,654
Jun 23, 5 PM $0.0000165
-0.70%
$16,534 $3,659
Jun 23, 4 PM $0.0000167
-0.47%
$16,691 $3,687
Jun 23, 3 PM $0.0000175
-2.44%
$17,475 $3,635
Jun 23, 1 PM $0.0000197
-0.51%
$19,705 $3,006
Jun 23, 12 PM $0.0000201
+0.00%
$20,107 $3,005
Jun 23, 11 AM $0.0000202
+8.90%
$20,175 $3,007
Jun 23, 10 AM $0.0000183
+0.00%
$18,317 $3,015
Jun 23, 9 AM $0.000018
+0.00%
$-- $3,292
Jun 23, 8 AM $0.0000185
+0.00%
$18,461 $3,335
Jun 23, 7 AM $0.0000189
+0.00%
$18,948 $3,417