AI Crowdcam Historical Data

CROWDCAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.000019
-7.07%
$19,001 $3,343
Jun 23, 3 AM $0.0000196
+0.00%
$19,582 $3,194
Jun 23, 12 AM $0.0000192
-0.51%
$19,156 $3,281
Jun 22, 11 PM $0.0000195
-1.02%
$19,467 $3,294
Jun 22, 10 PM $0.0000209
+0.00%
$20,852 $3,033
Jun 22, 5 PM $0.000024
+0.00%
$24,032 $2,997
Jun 22, 4 PM $0.0000241
-0.57%
$24,091 $2,993
Jun 22, 3 PM $0.0000249
+0.00%
$24,864 $3,252
Jun 22, 2 PM $0.0000253
-1.27%
$25,263 $3,287
Jun 22, 1 PM $0.0000257
+10.15%
$25,711 $3,239
Jun 22, 12 PM $0.0000233
+0.22%
$23,334 $3,176
Jun 22, 11 AM $0.0000233
-3.80%
$23,305 $3,337
Jun 22, 10 AM $0.0000242
+9.05%
$24,163 $3,310
Jun 22, 9 AM $0.0000222
-0.25%
$22,199 $2,449
Jun 22, 4 AM $0.0000186
-4.24%
$18,564 $2,567
Jun 22, 3 AM $0.0000199
-1.97%
$19,859 $2,636
Jun 21, 11 PM $0.0000209
-0.57%
$20,884 $2,512
Jun 21, 10 PM $0.0000212
+1.42%
$21,190 $2,581
Jun 21, 9 PM $0.0000211
+26.28%
$21,147 $2,815
Jun 21, 4 PM $0.0000161
+0.00%
$16,096 $1,774
Jun 21, 3 PM $0.0000166
+3.37%
$16,576 $2,163
Jun 21, 2 PM $0.0000165
+0.00%
$16,537 $2,250
Jun 21, 1 PM $0.0000165
+4.71%
$16,529 $2,146
Jun 21, 12 PM $0.0000163
+0.00%
$16,329 $2,062
Jun 21, 11 AM $0.0000165
+0.00%
$16,530 $2,236
Jun 21, 9 AM $0.0000164
+2.04%
$16,386 $2,122
Jun 21, 8 AM $0.0000167
-3.32%
$16,719 $2,151
Jun 21, 4 AM $0.0000174
+0.00%
$17,421 $1,966
Jun 21, 3 AM $0.0000173
+0.00%
$17,328 $1,967
Jun 20, 11 PM $0.0000171
+2.17%
$17,054 $2,054
Jun 20, 10 PM $0.0000163
-4.43%
$16,270 $2,049
Jun 20, 8 PM $0.0000153
+0.00%
$15,283 $1,834
Jun 20, 7 PM $0.0000152
-2.69%
$15,203 $1,833
Jun 20, 6 PM $0.0000156
-5.97%
$15,632 $1,918
Jun 20, 5 PM $0.0000152
-1.02%
$15,223 $2,358
Jun 20, 4 PM $0.0000166
-5.59%
$16,603 $2,600
Jun 20, 3 PM $0.000018
-1.03%
$17,962 $4,455
Jun 20, 12 PM $0.0000188
-4.26%
$18,768 $4,926
Jun 20, 11 AM $0.0000188
+0.00%
$18,833 $6,236
Jun 20, 10 AM $0.0000189
-1.09%
$18,859 $6,587
Jun 20, 9 AM $0.0000193
-0.83%
$19,309 $7,175
Jun 20, 8 AM $0.0000191
+0.00%
$19,148 $7,394
Jun 20, 7 AM $0.0000198
-0.52%
$19,823 $7,436
Jun 20, 6 AM $0.0000192
+0.00%
$19,178 $7,807
Jun 20, 4 AM $0.0000184
-0.46%
$18,396 $7,195
Jun 20, 1 AM $0.0000187
+0.00%
$18,660 $7,327
Jun 20, 12 AM $0.0000188
+0.65%
$18,762 $7,577
Jun 19, 11 PM $0.0000184
+0.87%
$18,401 $7,551
Jun 19, 10 PM $0.0000188
+0.00%
$18,776 $7,903
Jun 19, 9 PM $0.0000185
+0.00%
$18,503 $9,242