AI Crowdcam Historical Data

CROWDCAM Page 5
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000178
+0.06%
$ 178,418 $ 359,498
11:53 AM $ 0.00018
+0.01%
$ 178,418 $ 359,498
11:52 AM $ 0.000182
+0.00%
$ 178,418 $ 359,271
11:50 AM $ 0.000185
-0.07%
$ 178,418 $ 368,262
11:49 AM $ 0.000185
+0.00%
$ 185,400 $ 368,647
11:48 AM $ 0.00019
+0.00%
$ 185,400 $ 404,101
11:47 AM $ 0.000191
+0.00%
$ 185,400 $ 404,101
11:46 AM $ 0.000191
+5.45%
$ 185,400 $ 407,216
11:45 AM $ 0.000181
-0.03%
$ 185,400 $ 382,706
11:43 AM $ 0.00018
-0.01%
$ 180,290 $ 359,671
11:42 AM $ 0.000188
-0.02%
$ 180,290 $ 374,675
11:41 AM $ 0.000189
-0.99%
$ 180,290 $ 374,675
11:40 AM $ 0.000192
+0.00%
$ 180,290 $ 380,844
11:39 AM $ 0.000196
+0.42%
$ 195,650 $ 389,652
11:38 AM $ 0.000195
+0.00%
$ 195,650 $ 411,422
11:37 AM $ 0.000195
+2.59%
$ 195,650 $ 408,434
11:36 AM $ 0.000191
+1.47%
$ 195,650 $ 402,626
11:33 AM $ 0.000188
-3.63%
$ 187,899 $ 396,702
11:32 AM $ 0.000197
+0.00%
$ 187,899 $ 411,403
11:29 AM $ 0.000198
+1.22%
$ 197,688 $ 412,210
11:28 AM $ 0.000195
+2.67%
$ 197,688 $ 412,210
11:27 AM $ 0.000192
+3.55%
$ 197,688 $ 401,424
11:26 AM $ 0.000186
+0.00%
$ 197,688 $ 390,572
11:25 AM $ 0.000187
+0.00%
$ 197,688 $ 392,108
11:23 AM $ 0.000186
-0.82%
$ 186,477 $ 394,285
11:22 AM $ 0.000189
+0.04%
$ 186,477 $ 399,850
11:20 AM $ 0.000195
+0.04%
$ 186,477 $ 411,935
11:19 AM $ 0.000197
-0.22%
$ 196,877 $ 416,359
11:17 AM $ 0.000197
-0.63%
$ 196,877 $ 415,897
11:16 AM $ 0.000198
+2.65%
$ 196,877 $ 415,794
11:15 AM $ 0.000189
-2.91%
$ 196,877 $ 411,395
11:14 AM $ 0.000195
-1.35%
$ 195,079 $ 411,395
11:13 AM $ 0.000198
-0.32%
$ 195,079 $ 416,801
11:12 AM $ 0.000199
-2.83%
$ 195,079 $ 419,225
11:11 AM $ 0.000206
+0.41%
$ 195,079 $ 433,739
11:10 AM $ 0.000202
-1.15%
$ 195,079 $ 430,077
11:09 AM $ 0.000199
+0.00%
$ 199,237 $ 419,357
11:08 AM $ 0.000199
+2.11%
$ 199,237 $ 419,357
11:07 AM $ 0.000196
+0.00%
$ 199,237 $ 387,722
11:06 AM $ 0.000191
+1.13%
$ 199,237 $ 379,502
11:05 AM $ 0.00019
+0.00%
$ 199,237 $ 379,046
11:04 AM $ 0.000189
+0.00%
$ 189,233 $ 379,046
11:02 AM $ 0.000192
+0.00%
$ 189,233 $ 401,983
11:01 AM $ 0.000194
+0.00%
$ 189,233 $ 414,440
11:00 AM $ 0.000195
+0.72%
$ 189,233 $ 414,440
10:59 AM $ 0.000183
+1.77%
$ 183,301 $ 410,507
10:58 AM $ 0.00018
+0.31%
$ 183,301 $ 381,594
10:56 AM $ 0.000181
-1.06%
$ 183,301 $ 384,187
10:55 AM $ 0.000183
+0.00%
$ 183,301 $ 388,639
10:54 AM $ 0.00018
+0.00%
$ 180,162 $ 382,734