AI Crowdcam Historical Data

CROWDCAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0000191
-0.97%
$19,081 $9,265
Jun 19, 7 PM $0.0000202
-0.53%
$20,196 $9,655
Jun 19, 6 PM $0.0000204
+0.28%
$20,430 $10,381
Jun 19, 5 PM $0.000022
+25.43%
$21,984 $11,312
Jun 19, 4 PM $0.000017
-18.59%
$17,024 $10,671
Jun 19, 3 PM $0.0000225
+1.29%
$22,477 $10,586
Jun 19, 2 PM $0.0000204
-2.24%
$20,409 $10,960
Jun 19, 1 PM $0.0000211
+3.49%
$21,124 $10,737
Jun 19, 12 PM $0.0000203
-7.21%
$20,329 $10,446
Jun 19, 11 AM $0.0000219
-15.99%
$21,887 $10,168
Jun 19, 10 AM $0.0000275
+18.96%
$27,471 $11,117
Jun 19, 9 AM $0.0000227
+1.11%
$22,674 $9,351
Jun 19, 8 AM $0.0000229
+0.00%
$22,892 $9,126
Jun 19, 7 AM $0.0000237
-0.19%
$23,672 $9,213
Jun 19, 5 AM $0.0000237
+3.44%
$23,732 $10,125
Jun 19, 3 AM $0.0000234
-2.84%
$23,364 $9,826
Jun 19, 2 AM $0.0000241
-0.70%
$24,062 $11,329
Jun 19, 1 AM $0.0000242
+15.12%
$24,236 $11,651
Jun 19, 12 AM $0.0000211
-1.67%
$21,142 $9,981
Jun 18, 11 PM $0.0000215
+0.37%
$21,506 $10,572
Jun 18, 10 PM $0.0000213
-2.47%
$21,343 $10,935
Jun 18, 9 PM $0.0000207
-14.10%
$20,733 $10,782
Jun 18, 8 PM $0.0000241
-6.80%
$24,140 $10,917
Jun 18, 7 PM $0.0000259
-2.06%
$25,875 $11,365
Jun 18, 6 PM $0.0000264
-8.15%
$26,409 $11,432
Jun 18, 5 PM $0.0000286
-17.57%
$28,580 $10,615
Jun 18, 4 PM $0.0000344
-6.64%
$34,380 $9,678
Jun 18, 3 PM $0.0000371
-3.20%
$37,114 $10,412
Jun 18, 2 PM $0.0000384
-0.19%
$38,414 $12,064
Jun 18, 1 PM $0.0000385
+6.17%
$38,528 $12,194
Jun 18, 12 PM $0.0000363
+4.81%
$36,301 $11,068
Jun 18, 11 AM $0.000035
-4.25%
$35,005 $11,437
Jun 18, 10 AM $0.0000366
-2.97%
$36,599 $11,525
Jun 18, 9 AM $0.0000376
+3.37%
$37,618 $12,270
Jun 18, 8 AM $0.0000363
-10.67%
$36,316 $11,775
Jun 18, 7 AM $0.0000421
+2.98%
$42,108 $12,840
Jun 18, 6 AM $0.0000397
-12.00%
$39,725 $12,406
Jun 18, 5 AM $0.0000441
-1.61%
$44,120 $12,897
Jun 18, 4 AM $0.0000448
-3.62%
$44,774 $12,864
Jun 18, 3 AM $0.0000468
+16.36%
$46,795 $13,257
Jun 18, 2 AM $0.0000406
+5.03%
$40,617 $9,675
Jun 18, 1 AM $0.0000398
-1.43%
$39,834 $8,945
Jun 18, 12 AM $0.0000406
+4.05%
$40,589 $9,180
Jun 17, 11 PM $0.0000392
+5.24%
$39,222 $7,851
Jun 17, 10 PM $0.0000393
+0.18%
$39,312 $7,413
Jun 17, 9 PM $0.0000412
+14.59%
$41,212 $8,287
Jun 17, 8 PM $0.0000358
+1.43%
$35,843 $7,968
Jun 17, 7 PM $0.0000361
-7.31%
$36,120 $10,833
Jun 17, 6 PM $0.000039
-4.12%
$38,962 $15,529
Jun 17, 5 PM $0.0000408
+2.60%
$40,774 $20,296