AI Crowdcam Historical Data

CROWDCAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.0000395
-5.49%
$39,523 $19,938
Jun 17, 3 PM $0.000042
+9.93%
$41,962 $21,920
Jun 17, 2 PM $0.0000357
-4.49%
$35,732 $19,419
Jun 17, 1 PM $0.0000374
+4.01%
$37,415 $18,973
Jun 17, 12 PM $0.0000336
+0.95%
$33,557 $18,232
Jun 17, 11 AM $0.0000334
+0.00%
$33,412 $16,059
Jun 17, 10 AM $0.0000335
+8.68%
$33,500 $16,199
Jun 17, 9 AM $0.0000313
+1.22%
$31,281 $14,799
Jun 17, 8 AM $0.0000311
+0.00%
$31,101 $14,884
Jun 17, 6 AM $0.0000311
-1.61%
$31,081 $17,005
Jun 17, 5 AM $0.0000319
-3.70%
$31,867 $17,563
Jun 17, 2 AM $0.0000327
-0.81%
$32,672 $18,347
Jun 17, 1 AM $0.0000331
-3.33%
$33,122 $18,587
Jun 17, 12 AM $0.0000342
-0.04%
$34,174 $19,458
Jun 16, 11 PM $0.0000343
+25.02%
$34,313 $19,465
Jun 16, 10 PM $0.0000275
+0.78%
$27,473 $15,074
Jun 16, 9 PM $0.0000273
+14.68%
$27,284 $14,710
Jun 16, 8 PM $0.0000241
-17.94%
$24,063 $13,607
Jun 16, 7 PM $0.0000296
+5.77%
$29,572 $14,679
Jun 16, 6 PM $0.0000276
-43.92%
$27,563 $13,504
Jun 16, 5 PM $0.0000487
+3.55%
$48,716 $15,287
Jun 16, 4 PM $0.000047
-13.00%
$47,013 $14,534
Jun 16, 3 PM $0.0000525
-10.42%
$52,529 $15,817
Jun 16, 2 PM $0.0000591
+0.63%
$59,084 $15,130
Jun 16, 1 PM $0.0000587
+0.89%
$58,695 $15,973
Jun 16, 12 PM $0.0000583
+1.46%
$58,270 $15,604
Jun 16, 11 AM $0.0000585
+2.66%
$58,502 $15,987
Jun 16, 10 AM $0.000057
-2.50%
$57,029 $16,438
Jun 16, 9 AM $0.0000591
+0.79%
$59,072 $16,839
Jun 16, 8 AM $0.0000564
-6.20%
$56,404 $16,785
Jun 16, 7 AM $0.0000608
-5.12%
$60,836 $16,332
Jun 16, 6 AM $0.0000647
+3.90%
$64,672 $16,124
Jun 16, 5 AM $0.0000623
-9.30%
$62,340 $15,666
Jun 16, 4 AM $0.0000687
-0.87%
$68,709 $17,475
Jun 16, 3 AM $0.0000694
+0.52%
$69,394 $17,640
Jun 16, 2 AM $0.0000687
-1.52%
$68,690 $18,502
Jun 16, 1 AM $0.0000721
-1.10%
$72,073 $19,116
Jun 16, 12 AM $0.0000739
+0.05%
$73,866 $21,722
Jun 15, 11 PM $0.0000739
-0.45%
$73,884 $32,494
Jun 15, 10 PM $0.0000757
+3.40%
$75,652 $32,966
Jun 15, 9 PM $0.0000711
-20.82%
$71,129 $35,488
Jun 15, 8 PM $0.0000901
-13.56%
$90,085 $41,810
Jun 15, 7 PM $0.000104
+12.90%
$104,197 $47,250
Jun 15, 6 PM $0.0000924
+29.90%
$92,407 $41,504
Jun 15, 5 PM $0.0000707
+0.09%
$70,670 $31,272
Jun 15, 4 PM $0.0000706
-3.16%
$70,570 $31,057
Jun 15, 3 PM $0.0000707
+2.43%
$70,708 $31,792
Jun 15, 2 PM $0.0000689
-4.96%
$68,936 $31,149
Jun 15, 1 PM $0.0000727
-1.40%
$72,742 $32,037
Jun 15, 12 PM $0.0000739
+10.45%
$73,888 $32,491