AI Crowdcam Historical Data

CROWDCAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0000669
-8.21%
$66,884 $28,584
Jun 15, 10 AM $0.0000729
+1.88%
$72,873 $31,055
Jun 15, 9 AM $0.0000716
+5.62%
$71,571 $31,306
Jun 15, 8 AM $0.0000678
+0.91%
$67,805 $30,126
Jun 15, 7 AM $0.0000675
+3.89%
$67,491 $30,900
Jun 15, 6 AM $0.0000651
-9.13%
$65,116 $28,651
Jun 15, 5 AM $0.0000717
-6.66%
$71,666 $33,721
Jun 15, 4 AM $0.000077
-1.04%
$76,962 $36,904
Jun 15, 3 AM $0.0000781
+13.67%
$78,140 $37,927
Jun 15, 2 AM $0.000071
-9.91%
$71,041 $35,296
Jun 15, 1 AM $0.0000793
+6.46%
$79,276 $40,778
Jun 15, 12 AM $0.0000743
-22.72%
$74,315 $37,210
Jun 14, 11 PM $0.0000732
-2.85%
$73,206 $26,507
Jun 14, 10 PM $0.0000756
-8.93%
$75,590 $28,311
Jun 14, 9 PM $0.0000832
-3.89%
$83,155 $29,368
Jun 14, 8 PM $0.0000826
-3.33%
$82,589 $29,769
Jun 14, 7 PM $0.0000856
+4.45%
$85,615 $29,395
Jun 14, 6 PM $0.0000818
+1.76%
$81,755 $29,458
Jun 14, 5 PM $0.0000811
-5.22%
$81,122 $29,715
Jun 14, 4 PM $0.0000851
+0.00%
$85,057 $33,589
Jun 14, 3 PM $0.000085
-4.32%
$84,998 $35,969
Jun 14, 2 PM $0.0000904
-5.43%
$90,372 $40,694
Jun 14, 1 PM $0.0000955
-3.90%
$95,460 $55,479
Jun 14, 12 PM $0.0000995
+0.33%
$99,471 $64,854
Jun 14, 11 AM $0.0000997
+6.44%
$99,656 $68,045
Jun 14, 10 AM $0.0000949
+5.22%
$94,918 $64,437
Jun 14, 9 AM $0.0000861
-4.84%
$86,144 $65,683
Jun 14, 8 AM $0.0000906
+6.92%
$90,568 $63,909
Jun 14, 7 AM $0.0000803
+2.91%
$80,285 $59,333
Jun 14, 6 AM $0.0000781
-6.27%
$78,100 $56,241
Jun 14, 5 AM $0.0000967
-3.91%
$96,724 $64,478
Jun 14, 4 AM $0.000101
+0.56%
$100,687 $69,036
Jun 14, 3 AM $0.000101
-8.40%
$101,018 $70,858
Jun 14, 2 AM $0.00011
-10.11%
$110,406 $79,724
Jun 14, 1 AM $0.000123
-5.16%
$122,938 $86,780
Jun 14, 12 AM $0.00013
-10.28%
$129,689 $93,546
Jun 13, 11 PM $0.000146
-4.04%
$145,570 $103,257
Jun 13, 10 PM $0.000152
+11.76%
$151,856 $106,701
Jun 13, 9 PM $0.000136
+15.40%
$136,186 $93,065
Jun 13, 8 PM $0.000117
-3.16%
$117,391 $80,434
Jun 13, 7 PM $0.000121
+9.94%
$121,217 $83,415
Jun 13, 6 PM $0.00011
+8.38%
$110,317 $76,348
Jun 13, 5 PM $0.000103
-8.89%
$102,887 $71,712
Jun 13, 4 PM $0.000113
-1.94%
$113,011 $87,706
Jun 13, 3 PM $0.000116
-5.63%
$115,978 $84,311
Jun 13, 2 PM $0.000116
+21.88%
$115,529 $85,084
Jun 13, 1 PM $0.000099
+22.87%
$98,982 $72,504
Jun 13, 12 PM $0.0000807
+48.58%
$80,654 $56,431
Jun 13, 11 AM $0.0000544
+4.58%
$54,388 $36,351
Jun 13, 10 AM $0.0000521
-9.31%
$52,065 $35,053