AI Crowdcam Historical Data

CROWDCAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $0.0000575
-7.74%
$57,452 $37,057
Jun 13, 8 AM $0.0000624
-4.00%
$62,446 $40,339
Jun 13, 7 AM $0.0000651
+4.60%
$65,124 $44,578
Jun 13, 6 AM $0.0000622
+0.21%
$62,227 $39,715
Jun 13, 5 AM $0.000062
+1.83%
$61,962 $40,379
Jun 13, 4 AM $0.0000609
-11.84%
$60,907 $40,326
Jun 13, 3 AM $0.0000691
+9.11%
$69,143 $50,577
Jun 13, 2 AM $0.0000653
-13.01%
$65,264 $45,924
Jun 13, 1 AM $0.0000753
-9.46%
$75,309 $50,374
Jun 13, 12 AM $0.0000841
+4.03%
$84,060 $55,802
Jun 12, 11 PM $0.0000809
-2.31%
$80,929 $53,369
Jun 12, 10 PM $0.0000805
+1.30%
$80,473 $55,237
Jun 12, 9 PM $0.0000798
-0.86%
$79,751 $53,122
Jun 12, 8 PM $0.0000785
-7.81%
$78,476 $52,025
Jun 12, 7 PM $0.0000857
+6.14%
$85,688 $56,426
Jun 12, 6 PM $0.0000853
+5.74%
$85,277 $55,443
Jun 12, 5 PM $0.0000837
-9.00%
$83,738 $51,468
Jun 12, 4 PM $0.0000925
+2.16%
$92,474 $51,213
Jun 12, 3 PM $0.0000894
+0.30%
$89,431 $49,261
Jun 12, 2 PM $0.0000887
-21.20%
$88,706 $46,149
Jun 12, 1 PM $0.000113
-7.14%
$112,727 $42,677
Jun 12, 12 PM $0.000122
-0.15%
$121,578 $45,420
Jun 12, 11 AM $0.000112
-7.55%
$112,069 $44,866
Jun 12, 10 AM $0.000122
-0.71%
$122,362 $43,354
Jun 12, 9 AM $0.000123
+16.84%
$123,271 $43,865
Jun 12, 8 AM $0.000105
-4.45%
$105,236 $35,504
Jun 12, 7 AM $0.000109
-1.59%
$109,481 $36,005
Jun 12, 6 AM $0.000113
-5.91%
$112,907 $36,655
Jun 12, 5 AM $0.000121
+8.70%
$120,725 $34,886
Jun 12, 4 AM $0.000139
+2.30%
$139,169 $15,396
Jun 12, 3 AM $0.000143
+11.97%
$143,251 $42,456
Jun 12, 2 AM $0.000128
-1.80%
$127,933 $39,068
Jun 12, 1 AM $0.00013
-12.12%
$130,414 $39,989
Jun 12, 12 AM $0.000149
+1.31%
$148,684 $42,084
Jun 11, 11 PM $0.00015
-8.17%
$150,441 $41,734
Jun 11, 10 PM $0.000164
+2.46%
$163,910 $43,422
Jun 11, 9 PM $0.00016
+8.06%
$159,972 $41,954
Jun 11, 8 PM $0.000146
-12.84%
$146,293 $39,643
Jun 11, 7 PM $0.000168
+2.84%
$167,885 $42,420
Jun 11, 6 PM $0.000166
-4.58%
$166,329 $39,466
Jun 11, 5 PM $0.000172
-4.90%
$172,492 $40,489
Jun 11, 4 PM $0.000181
-1.26%
$181,401 $41,949
Jun 11, 3 PM $0.000183
-1.55%
$183,243 $42,958
Jun 11, 2 PM $0.000188
+1.54%
$187,983 $44,122
Jun 11, 1 PM $0.000186
+22.23%
$185,738 $41,260
Jun 11, 12 PM $0.000152
+1.21%
$151,963 $34,221
Jun 11, 11 AM $0.00015
-4.83%
$150,212 $34,898
Jun 11, 10 AM $0.000158
-2.67%
$157,828 $36,111
Jun 11, 9 AM $0.000163
+0.44%
$162,636 $36,838
Jun 11, 8 AM $0.000162
+11.72%
$162,329 $37,467