AI Crowdcam Historical Data

CROWDCAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0₅592
+0.00%
$5,921 $6
Yesterday, at 11 PM $0.0₅592
+0.00%
$5,921 $6
Yesterday, at 9 PM $0.0₅593
+0.00%
$5,923 $0
Yesterday, at 10 AM $0.0₅61
+0.28%
$6,099 $119
Aug 24, 2 PM $0.0₅618
+0.00%
$6,182 $0
Aug 22, 9 AM $0.0₅61
-0.59%
$6,096 $15
Aug 22, 1 AM $0.0₅612
+0.00%
$6,113 $3
Aug 19, 12 PM $0.0₅492
+0.00%
$4,917 $2
Aug 19, 4 AM $0.0₅486
+0.00%
$4,860 $0
Aug 15, 4 PM $0.0₅481
+0.00%
$4,808 $8
Aug 15, 5 AM $0.0₅483
+0.00%
$4,827 $23
Aug 15, 12 AM $0.0₅483
+0.00%
$4,826 $23
Aug 14, 4 PM $0.0₅491
+0.00%
$4,906 $10
Aug 12, 12 PM $0.0₅491
+0.00%
$4,904 $1
Aug 11, 7 PM $0.0₅483
+0.16%
$4,829 $2
Aug 11, 5 AM $0.0₅487
+0.00%
$4,872 $3
Aug 10, 8 AM $0.0₅496
+0.00%
$4,953 $1
Aug 9, 2 PM $0.0₅494
+0.00%
$4,940 $5
Aug 9, 8 AM $0.0₅492
+0.00%
$4,917 $5
Aug 9, 12 AM $0.0₅488
+0.00%
$4,878 $16
Aug 8, 12 AM $0.0₅477
+0.00%
$4,771 $46
Aug 7, 6 PM $0.0₅472
+0.00%
$4,720 $15
Aug 6, 8 PM $0.0₅485
+0.00%
$4,849 $5
Aug 6, 7 PM $0.0₅485
+0.00%
$4,847 $2
Aug 5, 10 PM $0.0₅494
+0.00%
$4,941 $4
Jul 30, 11 AM $0.0₅496
+0.00%
$4,954 $11
Jul 29, 1 PM $0.0₅496
+0.00%
$4,955 $24
Jul 29, 8 AM $0.0₅502
+0.00%
$5,021 $11
Jul 28, 7 PM $0.0₅507
+0.00%
$5,071 $10
Jul 27, 5 AM $0.0₅528
+0.00%
$5,278 $10
Jul 26, 6 PM $0.0₅511
+0.00%
$5,111 $85
Jul 26, 3 PM $0.0₅513
+0.00%
$5,131 $76
Jul 25, 9 PM $0.0₅525
+0.00%
$5,250 $18
Jul 23, 10 PM $0.0₅542
+0.00%
$5,415 $1
Jul 23, 1 AM $0.0₅555
+0.00%
$5,549 $11
Jul 20, 6 PM $0.0₅518
+0.00%
$5,180 $36
Jul 20, 10 AM $0.0₅51
+0.00%
$5,096 $199
Jul 20, 6 AM $0.0₅506
+0.00%
$5,060 $320
Jul 20, 5 AM $0.0₅516
+0.00%
$5,162 $301
Jul 19, 8 PM $0.0₅517
+0.00%
$5,173 $314
Jul 19, 3 PM $0.0₅568
+0.00%
$5,680 $169
Jul 19, 2 PM $0.0₅572
+0.23%
$5,721 $208
Jul 19, 9 AM $0.0₅54
-7.65%
$5,396 $194
Jul 18, 9 PM $0.0₅584
+0.00%
$5,838 $45
Jul 17, 8 AM $0.0₅591
+0.00%
$5,911 $51
Jul 17, 4 AM $0.0₅598
+0.00%
$5,982 $45
Jul 16, 10 PM $0.0₅604
+0.00%
$6,037 $46
Jul 16, 9 PM $0.0₅606
-0.23%
$6,058 $39
Jul 16, 1 PM $0.0₅617
+0.00%
$6,169 $17
Jul 16, 10 AM $0.0₅621
+0.00%
$6,207 $0
Download