AI Crowdcam Historical Data

CROWDCAM
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0000976
+0.00%
$ 93,887 $ 250,903
1:46 PM $ 0.0000976
+3.36%
$ 93,887 $ 238,275
1:45 PM $ 0.0000912
-2.82%
$ 93,887 $ 238,275
1:44 PM $ 0.0000939
+0.40%
$ 93,887 $ 237,567
1:43 PM $ 0.0000947
+0.00%
$ 93,887 $ 285,481
1:42 PM $ 0.0000952
-8.21%
$ 93,887 $ 285,481
1:41 PM $ 0.000104
+0.00%
$ 93,887 $ 285,569
1:40 PM $ 0.000105
+0.39%
$ 93,887 $ 289,310
1:39 PM $ 0.000101
+0.16%
$ 100,767 $ 277,055
1:38 PM $ 0.000101
+0.00%
$ 100,767 $ 253,856
1:37 PM $ 0.0000986
-0.47%
$ 100,767 $ 253,856
1:36 PM $ 0.0001
+0.19%
$ 100,767 $ 252,343
1:35 PM $ 0.000103
+0.00%
$ 100,767 $ 259,893
1:34 PM $ 0.000104
+0.00%
$ 104,499 $ 259,893
1:33 PM $ 0.000104
+0.00%
$ 104,499 $ 285,251
1:32 PM $ 0.000104
+0.39%
$ 104,499 $ 285,251
1:31 PM $ 0.000104
+3.02%
$ 104,499 $ 275,953
1:30 PM $ 0.0001
+0.89%
$ 104,499 $ 273,492
1:29 PM $ 0.0000985
-4.47%
$ 98,494 $ 281,599
1:27 PM $ 0.000105
+0.00%
$ 98,494 $ 281,599
1:26 PM $ 0.000106
+5.06%
$ 98,494 $ 288,631
1:25 PM $ 0.0001
+1.08%
$ 98,494 $ 269,497
1:24 PM $ 0.0000985
-6.42%
$ 98,528 $ 269,497
1:23 PM $ 0.000105
-1.17%
$ 98,528 $ 263,095
1:22 PM $ 0.000107
-0.28%
$ 98,528 $ 266,696
1:21 PM $ 0.000107
-0.74%
$ 98,528 $ 267,896
1:20 PM $ 0.000107
-1.96%
$ 98,528 $ 266,440
1:19 PM $ 0.000109
-1.38%
$ 108,843 $ 275,431
1:18 PM $ 0.00011
-0.09%
$ 108,843 $ 277,528
1:17 PM $ 0.000108
+0.18%
$ 108,843 $ 267,211
1:16 PM $ 0.000107
+3.17%
$ 108,843 $ 267,211
1:15 PM $ 0.000108
-0.05%
$ 108,843 $ 268,440
1:14 PM $ 0.000108
+4.59%
$ 107,849 $ 266,727
1:13 PM $ 0.000104
+0.00%
$ 107,849 $ 278,201
1:12 PM $ 0.000103
-0.66%
$ 107,849 $ 278,201
1:11 PM $ 0.000104
+0.03%
$ 107,849 $ 281,862
1:10 PM $ 0.000104
+0.24%
$ 107,849 $ 280,940
1:09 PM $ 0.000104
-5.13%
$ 104,073 $ 280,940
1:08 PM $ 0.00011
+2.11%
$ 104,073 $ 277,054
1:07 PM $ 0.000108
+5.21%
$ 104,073 $ 273,089
1:06 PM $ 0.000101
-6.46%
$ 104,073 $ 280,699
1:05 PM $ 0.000112
+0.48%
$ 104,073 $ 280,699
1:04 PM $ 0.00011
-1.03%
$ 109,521 $ 274,420
1:03 PM $ 0.000109
+7.18%
$ 109,521 $ 271,064
1:02 PM $ 0.000101
-2.52%
$ 109,521 $ 251,765
1:01 PM $ 0.000103
+11.41%
$ 109,521 $ 227,694
1:00 PM $ 0.0000922
-3.24%
$ 109,521 $ 234,795
12:59 PM $ 0.0000965
-0.20%
$ 96,458 $ 262,389
12:58 PM $ 0.0000979
+5.36%
$ 96,458 $ 262,389
12:57 PM $ 0.0000926
-0.49%
$ 96,458 $ 248,870
Download