Advance Auto Parts Historical Data

AAP
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 186.02
+0.40%
$ 372.05 billion $ 186
May 25, 2022 $ 185.28
+2.65%
$ 370.57 billion $ 185
May 24, 2022 $ 180.5
+0.14%
$ 360.99 billion $ 541
May 10, 2022 $ 200.63
-1.04%
$ 401.25 billion $ 201
May 9, 2022 $ 202.72
+0.34%
$ 405.45 billion $ 405
Jan 13, 2022 $ 242.24
+1.98%
$ 484.48 billion $ 242
Jan 12, 2022 $ 237.54
+2.41%
$ 475.08 billion $ 713
Jan 11, 2022 $ 231.96
+0.01%
$ 463.92 billion $ 232
Nov 16, 2021 $ 231.87
-3.77%
$ 463.74 billion $ 234
Nov 15, 2021 $ 240.95
+0.50%
$ 481.9 billion $ 483
Nov 12, 2021 $ 239.6
+0.67%
$ 479.2 billion $ 240
Nov 11, 2021 $ 238.01
-0.37%
$ 476.02 billion $ 238
Nov 10, 2021 $ 234.95
+1.22%
$ 469.9 billion $ 235
Nov 9, 2021 $ 232.12
-0.22%
$ 464.24 billion $ 232
Sep 16, 2021 $ 205.94
+0.00%
$ 411.88 billion $ 1,033
Sep 15, 2021 $ 205.94
+2.44%
$ 411.88 billion $ 1,030
Sep 14, 2021 $ 201.04
+0.00%
$ 402.08 billion $ 603
Aug 25, 2021 $ 207.81
+0.21%
$ 415.62 billion $ 417
Aug 24, 2021 $ 207.38
-1.87%
$ 414.76 billion $ 415
Aug 5, 2021 $ 206.28
-1.48%
$ 412.56 billion $ 206
Jul 12, 2021 $ 213.22
+0.14%
$ 6 million $ 634
Jul 11, 2021 $ 212.96
-0.01%
$ 5.99 million $ 640
Jul 10, 2021 $ 213.58
+0.34%
$ 6.01 million $ 642
Jul 9, 2021 $ 212.95
+0.55%
$ 5.99 million $ 640
Jul 8, 2021 $ 207.71
-0.57%
$ 5.84 million $ 623
Jul 7, 2021 $ 208.97
+0.42%
$ 5.88 million $ 627
Jun 14, 2021 $ 200.84
+0.71%
$ 5.65 million $ 2,208
Jun 13, 2021 $ 199.23
+0.23%
$ 5.6 million $ 2,195
Jun 12, 2021 $ 198.84
-0.12%
$ 5.59 million $ 2,190
Jun 11, 2021 $ 199.05
+0.14%
$ 5.6 million $ 2,193
Jun 7, 2021 $ 194.1
+0.78%
$ 5.46 million $ 4,274
Jun 6, 2021 $ 192.52
-0.11%
$ 5.42 million $ 4,240
Jun 5, 2021 $ 192.62
+0.31%
$ 5.42 million $ 4,242
Jun 4, 2021 $ 192.26
+0.67%
$ 5.41 million $ 4,234
Jun 1, 2021 $ 189.47
-0.14%
$ 5.33 million $ 2,088
May 30, 2021 $ 189.84
-0.01%
$ 5.34 million $ 2,086
May 29, 2021 $ 189.78
+0.01%
$ 5.34 million $ 2,086
May 28, 2021 $ 189.74
-0.16%
$ 5.34 million $ 2,085
Apr 22, 2021 $ 196.67
-1.58%
$ 5.53 million $ 197
Apr 21, 2021 $ 199.84
-0.47%
$ 5.62 million $ 400
Mar 30, 2021 $ 185.33
+0.34%
$ 5.21 million $ 185
Mar 29, 2021 $ 184.76
-0.47%
$ 5.2 million $ 370
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 162.85
-1.70%
$ 4.58 million $ 814
Mar 3, 2021 $ 165.74
+0.48%
$ 4.66 million $ 829
Mar 2, 2021 $ 164.95
-0.04%
$ 4.64 million $ 825
Feb 23, 2021 $ 161.27
-3.66%
$ 4.54 million $ 806
Feb 22, 2021 $ 167.37
+0.73%
$ 4.71 million $ 837
Feb 21, 2021 $ 166.13
+0.04%
$ 4.67 million $ 831
Feb 20, 2021 $ 166.08
-0.07%
$ 4.67 million $ 830
Download