Advance Auto Parts Historical Data

AAP
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $186.02
+0.40%
$372.05 billion $186
May 25, 2022 $185.28
+2.65%
$370.57 billion $185
May 24, 2022 $180.5
+0.14%
$360.99 billion $541
May 10, 2022 $200.63
-1.04%
$401.25 billion $201
May 9, 2022 $202.72
+0.34%
$405.45 billion $405
Jan 13, 2022 $242.24
+1.98%
$484.48 billion $242
Jan 12, 2022 $237.54
+2.41%
$475.08 billion $713
Jan 11, 2022 $231.96
+0.01%
$463.92 billion $232
Nov 16, 2021 $231.87
-3.77%
$463.74 billion $234
Nov 15, 2021 $240.95
+0.50%
$481.9 billion $483
Nov 12, 2021 $239.6
+0.67%
$479.2 billion $240
Nov 11, 2021 $238.01
-0.37%
$476.02 billion $238
Nov 10, 2021 $234.95
+1.22%
$469.9 billion $235
Nov 9, 2021 $232.12
-0.22%
$464.24 billion $232
Sep 16, 2021 $205.94
+0.00%
$411.88 billion $1,033
Sep 15, 2021 $205.94
+2.44%
$411.88 billion $1,030
Sep 14, 2021 $201.04
+0.00%
$402.08 billion $603
Aug 25, 2021 $207.81
+0.21%
$415.62 billion $417
Aug 24, 2021 $207.38
-1.87%
$414.76 billion $415
Aug 5, 2021 $206.28
-1.48%
$412.56 billion $206
Jul 12, 2021 $213.22
+0.14%
$6 million $634
Jul 11, 2021 $212.96
-0.01%
$5.99 million $640
Jul 10, 2021 $213.58
+0.34%
$6.01 million $642
Jul 9, 2021 $212.95
+0.55%
$5.99 million $640
Jul 8, 2021 $207.71
-0.57%
$5.84 million $623
Jul 7, 2021 $208.97
+0.42%
$5.88 million $627
Jun 14, 2021 $200.84
+0.71%
$5.65 million $2,208
Jun 13, 2021 $199.23
+0.23%
$5.6 million $2,195
Jun 12, 2021 $198.84
-0.12%
$5.59 million $2,190
Jun 11, 2021 $199.05
+0.14%
$5.6 million $2,193
Jun 7, 2021 $194.1
+0.78%
$5.46 million $4,274
Jun 6, 2021 $192.52
-0.11%
$5.42 million $4,240
Jun 5, 2021 $192.62
+0.31%
$5.42 million $4,242
Jun 4, 2021 $192.26
+0.67%
$5.41 million $4,234
Jun 1, 2021 $189.47
-0.14%
$5.33 million $2,088
May 30, 2021 $189.84
-0.01%
$5.34 million $2,086
May 29, 2021 $189.78
+0.01%
$5.34 million $2,086
May 28, 2021 $189.74
-0.16%
$5.34 million $2,085
Apr 22, 2021 $196.67
-1.58%
$5.53 million $197
Apr 21, 2021 $199.84
-0.47%
$5.62 million $400
Mar 30, 2021 $185.33
+0.34%
$5.21 million $185
Mar 29, 2021 $184.76
-0.47%
$5.2 million $370
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2021 $162.85
-1.70%
$4.58 million $814
Mar 3, 2021 $165.74
+0.48%
$4.66 million $829
Mar 2, 2021 $164.95
-0.04%
$4.64 million $825
Feb 23, 2021 $161.27
-3.66%
$4.54 million $806
Feb 22, 2021 $167.37
+0.73%
$4.71 million $837
Feb 21, 2021 $166.13
+0.04%
$4.67 million $831
Feb 20, 2021 $166.08
-0.07%
$4.67 million $830
Download