Advance Auto Parts Historical Data

AAP
Download
Date Close Price change Market cap Trading volume
May 2022 $ 186.02
-7.93%
$ 372.05 billion $ 1,519
Jan 2022 $ 242.24
+4.44%
$ 484.48 billion $ 1,187
Nov 2021 $ 231.87
-0.33%
$ 463.74 billion $ 1,661
Sep 2021 $ 205.94
+2.44%
$ 411.88 billion $ 2,666
Aug 2021 $ 207.81
-0.75%
$ 415.62 billion $ 1,038
Jul 2021 $ 213.22
+2.46%
$ 426.44 billion $ 3,805
Jun 2021 $ 200.84
+5.86%
$ 5.65 million $ 27,864
May 2021 $ 189.84
-0.11%
$ 5.34 million $ 6,257
Apr 2021 $ 196.67
-2.05%
$ 5.53 million $ 596
Mar 2021 $ 185.33
+12.31%
$ 5.21 million $ 3,023
Feb 2021 $ 161.27
+5.44%
$ 4.54 million $ 9,481
Jan 2021 $ 158.19
-3.53%
$ 4.45 million $ 1,819
Dec 2020 $ 160.05
-0.04%
$ 4.5 million $ 1,599
Oct 2020 $ 156.69
-0.54%
$ 4.41 million $ 1,099
Aug 2020 $ 161.66
+0.83%
$ 4.55 million $ 485
May 2020 $ 139.2
+2.52%
$ 3.92 million $ 3,287
Download