Advance Auto Parts Historical Data

AAP
Download
Date Close Price change Market cap Trading volume
May 23 $ 186.02
+3.21%
$ 372.05 billion $ 913
May 9 $ 200.63
-0.70%
$ 401.25 billion $ 606
Jan 10 $ 242.24
+4.44%
$ 484.48 billion $ 1,187
Nov 15 $ 231.87
-3.29%
$ 463.74 billion $ 716
Nov 8 $ 239.6
+3.00%
$ 479.2 billion $ 945
Sep 13 $ 205.94
+2.44%
$ 411.88 billion $ 2,666
Aug 23 $ 207.81
-1.67%
$ 415.62 billion $ 832
Aug 2 $ 206.28
-1.48%
$ 412.56 billion $ 206
Jul 12 $ 213.22
+0.14%
$ 6 million $ 634
Jul 5 $ 212.96
+2.33%
$ 5.99 million $ 3,171
Jun 14 $ 200.84
+0.71%
$ 5.65 million $ 2,208
Jun 7 $ 199.23
+3.44%
$ 5.6 million $ 10,852
May 31 $ 192.52
+1.47%
$ 5.42 million $ 14,803
May 24 $ 189.84
-0.11%
$ 5.34 million $ 6,257
Apr 19 $ 196.67
-2.05%
$ 5.53 million $ 596
Mar 29 $ 185.33
-0.16%
$ 5.21 million $ 555
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 162.85
-1.31%
$ 4.58 million $ 2,468
Feb 22 $ 161.27
-2.94%
$ 4.54 million $ 1,643
Feb 15 $ 166.13
+8.77%
$ 4.67 million $ 6,005
Feb 8 $ 152.76
-0.12%
$ 4.3 million $ 1,833
Jan 25 $ 158.19
-1.75%
$ 4.45 million $ 158
Jan 4 $ 166.25
+1.39%
$ 4.68 million $ 1,661
Dec 21 $ 160.05
-0.04%
$ 4.5 million $ 1,599
Oct 12 $ 156.69
-0.54%
$ 4.41 million $ 1,099
Aug 17 $ 161.66
+0.83%
$ 4.55 million $ 485
May 18 $ 139.2
+2.52%
$ 3.92 million $ 3,287
Download