Advance Auto Parts Historical Data

AAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 166.09
-0.71%
$ 4.67 million $ 830
Feb 18, 2021 $ 167.31
+3.61%
$ 4.71 million $ 837
Feb 17, 2021 $ 161.47
+1.17%
$ 4.54 million $ 1,453
Feb 16, 2021 $ 153.08
+0.24%
$ 4.31 million $ 612
Feb 15, 2021 $ 152.76
+0.02%
$ 4.3 million $ 611
Feb 14, 2021 $ 152.76
+0.00%
$ 4.3 million $ 611
Feb 13, 2021 $ 152.68
-0.18%
$ 4.29 million $ 611
Feb 12, 2021 $ 152.92
-0.02%
$ 4.3 million $ 612
Jan 26, 2021 $ 158.19
-1.75%
$ 4.45 million $ 158
Jan 7, 2021 $ 166.25
+0.16%
$ 4.68 million $ 831
Jan 6, 2021 $ 165.97
+1.22%
$ 4.67 million $ 830
Dec 22, 2020 $ 160.05
+0.12%
$ 4.5 million $ 800
Dec 21, 2020 $ 159.9
-0.13%
$ 4.5 million $ 799
Oct 15, 2020 $ 156.69
-0.08%
$ 4.41 million $ 157
Oct 14, 2020 $ 156.82
-0.23%
$ 4.41 million $ 157
Oct 13, 2020 $ 157.18
-0.23%
$ 4.42 million $ 786
Aug 19, 2020 $ 161.66
-0.70%
$ 4.55 million $ 162
Aug 18, 2020 $ 162.81
+1.20%
$ 4.58 million $ 163
Aug 17, 2020 $ 160.9
+0.36%
$ 4.53 million $ 161
May 20, 2020 $ 139.2
+2.46%
$ 3.92 million $ 1,114
May 19, 2020 $ 135.85
+0.06%
$ 3.82 million $ 2,174
Download