Advance Auto Parts Historical Data

AAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $166.09
-0.71%
$4.67 million $830
Feb 18, 2021 $167.31
+3.61%
$4.71 million $837
Feb 17, 2021 $161.47
+1.17%
$4.54 million $1,453
Feb 16, 2021 $153.08
+0.24%
$4.31 million $612
Feb 15, 2021 $152.76
+0.02%
$4.3 million $611
Feb 14, 2021 $152.76
+0.00%
$4.3 million $611
Feb 13, 2021 $152.68
-0.18%
$4.29 million $611
Feb 12, 2021 $152.92
-0.02%
$4.3 million $612
Jan 26, 2021 $158.19
-1.75%
$4.45 million $158
Jan 7, 2021 $166.25
+0.16%
$4.68 million $831
Jan 6, 2021 $165.97
+1.22%
$4.67 million $830
Dec 22, 2020 $160.05
+0.12%
$4.5 million $800
Dec 21, 2020 $159.9
-0.13%
$4.5 million $799
Oct 15, 2020 $156.69
-0.08%
$4.41 million $157
Oct 14, 2020 $156.82
-0.23%
$4.41 million $157
Oct 13, 2020 $157.18
-0.23%
$4.42 million $786
Aug 19, 2020 $161.66
-0.70%
$4.55 million $162
Aug 18, 2020 $162.81
+1.20%
$4.58 million $163
Aug 17, 2020 $160.9
+0.36%
$4.53 million $161
May 20, 2020 $139.2
+2.46%
$3.92 million $1,114
May 19, 2020 $135.85
+0.06%
$3.82 million $2,174
Download