MarX Historical Data

MARX
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00363
-0.05%
$ -- $ 1
May 21, 2023 $ 0.00364
-0.47%
$ 7.64 million $ 1
May 20, 2023 $ 0.00366
+386.41%
$ 7.68 million $ 1
May 19, 2023 $ 0.000752
+0.18%
$ 1.58 million $ 25
May 18, 2023 $ 0.0045
-0.02%
$ 9.45 million $ 1
May 17, 2023 $ 0.0045
+0.03%
$ 9.46 million $ 1
May 16, 2023 $ 0.0045
-0.39%
$ 9.46 million $ 1
May 15, 2023 $ 0.00452
-2.79%
$ 9.5 million $ 13
May 14, 2023 $ 0.00465
+0.18%
$ 9.77 million $ 13
May 13, 2023 $ 0.00466
+3.26%
$ 9.79 million $ 13
May 12, 2023 $ 0.00451
-0.21%
$ 9.48 million $ 13
May 11, 2023 $ 0.00452
+0.20%
$ 9.49 million $ 13
May 10, 2023 $ 0.00451
+0.04%
$ 9.47 million $ 13
May 9, 2023 $ 0.0045
-0.02%
$ 9.46 million $ 13
May 8, 2023 $ 0.0045
-1.04%
$ 9.45 million $ 13
May 7, 2023 $ 0.00454
+0.61%
$ 9.54 million $ 13
May 6, 2023 $ 0.00451
+0.20%
$ 9.48 million $ 13
May 5, 2023 $ 0.0045
-0.09%
$ 9.45 million $ 13
May 4, 2023 $ 0.00451
-0.29%
$ 9.47 million $ 13
May 3, 2023 $ 0.00452
+18.43%
$ 9.5 million $ 13
May 2, 2023 $ 0.00382
-22.21%
$ 8.02 million $ 140
May 1, 2023 $ 0.00491
+15.65%
$ 10.31 million $ 181
Apr 30, 2023 $ 0.00423
-0.21%
$ 8.89 million $ 989
Apr 29, 2023 $ 0.00424
+5.67%
$ 8.91 million $ 899
Apr 28, 2023 $ 0.00402
+9.52%
$ 8.44 million $ 26
Apr 27, 2023 $ 0.00367
-18.51%
$ 7.7 million $ 90
Apr 26, 2023 $ 0.0045
-8.22%
$ 9.46 million $ 13
Apr 25, 2023 $ 0.00491
+8.84%
$ 10.3 million $ 1,627
Apr 24, 2023 $ 0.00411
-26.33%
$ 8.63 million $ 428
Apr 23, 2023 $ 0.00559
+23.81%
$ 11.73 million $ 225
Apr 22, 2023 $ 0.00451
+0.10%
$ 9.47 million $ 13
Apr 21, 2023 $ 0.00451
-62.28%
$ 9.46 million $ 13
Apr 20, 2023 $ 0.0119
-7.61%
$ 25.05 million $ 1,366
Apr 19, 2023 $ 0.0129
-28.76%
$ 27.09 million $ 9,026
Apr 18, 2023 $ 0.0181
+7.21%
$ 38.03 million $ 1,298
Apr 17, 2023 $ 0.0197
+6.12%
$ 41.34 million $ 515
Apr 16, 2023 $ 0.0185
+1.31%
$ 38.9 million $ 269
Apr 15, 2023 $ 0.0183
+0.99%
$ 38.38 million $ 111
Apr 14, 2023 $ 0.0181
+0.06%
$ 37.98 million $ 164
Apr 13, 2023 $ 0.0181
-8.16%
$ 37.98 million $ 319
Apr 12, 2023 $ 0.0197
+5.81%
$ 41.38 million $ 269
Apr 11, 2023 $ 0.0186
-8.80%
$ 39.09 million $ 78
Apr 10, 2023 $ 0.0181
+0.36%
$ 37.95 million $ 171
Apr 9, 2023 $ 0.018
-4.95%
$ 37.8 million $ 622
Apr 8, 2023 $ 0.0189
-1.18%
$ 39.6 million $ 471
Apr 7, 2023 $ 0.0191
-0.33%
$ 40.08 million $ 740
Apr 6, 2023 $ 0.0192
+0.14%
$ 40.24 million $ 51
Apr 5, 2023 $ 0.0191
-3.96%
$ 40.2 million $ 174
Apr 4, 2023 $ 0.0199
+4.47%
$ 41.87 million $ 116
Apr 3, 2023 $ 0.0191
-1.89%
$ 40.14 million $ 279
Download