MarX Historical Data

MARX
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00363
-0.05%
$ -- $ 1
May 15 $ 0.00366
-21.45%
$ 7.64 million $ 43
May 8 $ 0.00466
+2.48%
$ 9.77 million $ 78
May 1 $ 0.00454
+7.10%
$ 9.54 million $ 385
Apr 24 $ 0.00424
-23.95%
$ 8.89 million $ 3,084
Apr 17 $ 0.00451
-75.68%
$ 11.73 million $ 12,231
Apr 10 $ 0.0183
+1.47%
$ 38.9 million $ 1,111
Apr 3 $ 0.018
-7.60%
$ 37.8 million $ 2,453
Mar 27 $ 0.0195
-0.38%
$ 40.89 million $ 1,567
Download